18822 中壽匯豐六五沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.019 | 28.480 | 0 | 47.238 | ||||
| 19/12/2025 | 0.019 | 28.800 | 520,000 | 47.617 | 520,000 | 0.019 | ||
| 18/12/2025 | 0.019 | 28.460 | 480,000 | 46.580 | 480,000 | 0.019 | ||
| 17/12/2025 | 0.020 | 28.560 | 0 | 47.235 | ||||
| 16/12/2025 | 0.023 | 27.380 | 280,000 | 45.413 | 280,000 | 0.023 | ||
| 15/12/2025 | 0.019 | 28.560 | 300,000 | 46.419 | 150,000 | 0.019 | 150,000 | 0.020 |
| 12/12/2025 | 0.020 | 28.300 | 500,000 | 45.850 | 150,000 | 0.022 | 350,000 | 0.021 |
| 11/12/2025 | 0.024 | 26.820 | 270,000 | 43.592 | 270,000 | 0.024 | ||
| 10/12/2025 | 0.025 | 27.140 | 0 | 44.828 | ||||
| 09/12/2025 | 0.025 | 26.900 | 200,000 | 43.954 | 200,000 | 0.024 | ||
| 08/12/2025 | 0.020 | 28.060 | 0 | 44.627 | ||||
| 05/12/2025 | 0.020 | 28.220 | 20,000 | 44.646 | 20,000 | 0.022 | ||
| 04/12/2025 | 0.026 | 26.760 | 0 | 43.345 | ||||
| 03/12/2025 | 0.027 | 26.320 | 120,000 | 42.358 | 120,000 | 0.025 | ||
| 02/12/2025 | 0.024 | 27.300 | 0 | 43.820 | ||||
| 01/12/2025 | 0.025 | 27.120 | 0 | 43.643 | ||||
| 28/11/2025 | 0.025 | 26.860 | 1,310,000 | 42.558 | 1,310,000 | 0.025 | ||
| 27/11/2025 | 0.023 | 27.320 | 1,970,000 | 42.816 | 100,000 | 0.022 | 1,340,000 | 0.023 |
| 26/11/2025 | 0.026 | 26.740 | 50,000 | 42.411 | ||||
| 25/11/2025 | 0.029 | 26.700 | 50,000 | 43.528 | 50,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
