18644 理想中銀六六沽Ａ (認沽證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.285 | 88.950 | 0 | 73.464 | ||||
| 10/10/2025 | 0.260 | 92.150 | 0 | 69.515 | ||||
| 09/10/2025 | 0.250 | 94.600 | 0 | 69.559 | ||||
| 08/10/2025 | 0.250 | 95.500 | 0 | 70.637 | ||||
| 06/10/2025 | 0.247 | 96.300 | 0 | 70.385 | ||||
| 03/10/2025 | 0.238 | 99.600 | 0 | 71.274 | ||||
| 02/10/2025 | 0.232 | 102.000 | 0 | 72.063 | ||||
| 30/09/2025 | 0.236 | 101.400 | 0 | 72.485 | ||||
| 29/09/2025 | 0.243 | 98.550 | 0 | 71.223 | ||||
| 26/09/2025 | 0.239 | 100.100 | 0 | 71.463 | ||||
| 25/09/2025 | 0.232 | 102.000 | 20,000 | 71.356 | 20,000 | 0.232 | ||
| 24/09/2025 | 0.246 | 98.750 | 20,000 | 71.812 | 20,000 | 0.250 | ||
| 23/09/2025 | 0.250 | 97.200 | 1,060,000 | 70.684 | 510,000 | 0.249 | 550,000 | 0.249 |
| 22/09/2025 | 0.244 | 99.550 | 4,890,000 | 71.517 | 2,510,000 | 0.242 | 2,380,000 | 0.242 |
| 19/09/2025 | 0.241 | 100.700 | 5,480,000 | 71.574 | 2,740,000 | 0.238 | 2,740,000 | 0.238 |
| 18/09/2025 | 0.239 | 101.800 | 7,170,000 | 72.072 | 3,590,000 | 0.236 | 3,580,000 | 0.236 |
| 17/09/2025 | 0.229 | 104.500 | 5,700,000 | 71.842 | 2,780,000 | 0.237 | 2,920,000 | 0.237 |
| 16/09/2025 | 0.247 | 100.100 | 6,400,000 | 72.153 | 3,200,000 | 0.248 | 3,200,000 | 0.248 |
| 15/09/2025 | 0.260 | 97.550 | 1,200,000 | 73.036 | 600,000 | 0.265 | 600,000 | 0.265 |
| 12/09/2025 | 0.275 | 93.300 | 0 | 72.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
