18636 中壽國君六六購Ａ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.325 | 24.580 | 0 | 40.822 | ||||
| 22/10/2025 | 0.325 | 24.360 | 0 | 42.261 | ||||
| 21/10/2025 | 0.355 | 24.940 | 70,000 | 41.867 | ||||
| 20/10/2025 | 0.295 | 23.520 | 390,000 | 44.041 | 390,000 | 0.295 | ||
| 17/10/2025 | 0.249 | 22.960 | 710,000 | 41.455 | 140,000 | 0.273 | 480,000 | 0.261 |
| 16/10/2025 | 0.325 | 24.360 | 360,000 | 41.755 | 170,000 | 0.319 | 190,000 | 0.318 |
| 15/10/2025 | 0.260 | 23.240 | 560,000 | 40.914 | 480,000 | 0.247 | 60,000 | 0.235 |
| 14/10/2025 | 0.202 | 21.920 | 50,000 | 41.324 | 50,000 | 0.215 | ||
| 13/10/2025 | 0.189 | 21.580 | 260,000 | 41.438 | 30,000 | 0.184 | 230,000 | 0.180 |
| 10/10/2025 | 0.210 | 22.060 | 400,000 | 41.225 | 400,000 | 0.223 | ||
| 09/10/2025 | 0.199 | 21.860 | 450,000 | 42.368 | 250,000 | 0.200 | ||
| 08/10/2025 | 0.186 | 21.520 | 200,000 | 40.935 | 200,000 | 0.179 | ||
| 06/10/2025 | 0.193 | 21.600 | 200,000 | 41.323 | 200,000 | 0.195 | ||
| 03/10/2025 | 0.203 | 21.780 | 0 | 41.385 | ||||
| 02/10/2025 | 0.205 | 21.840 | 30,000 | 41.219 | 30,000 | 0.203 | ||
| 30/09/2025 | 0.207 | 21.840 | 220,000 | 41.258 | 220,000 | 0.203 | ||
| 29/09/2025 | 0.213 | 21.960 | 1,000,000 | 41.271 | 600,000 | 0.210 | 200,000 | 0.212 |
| 26/09/2025 | 0.173 | 20.980 | 30,000 | 41.153 | 30,000 | 0.182 | ||
| 25/09/2025 | 0.176 | 21.000 | 430,000 | 41.384 | 410,000 | 0.179 | ||
| 24/09/2025 | 0.187 | 21.300 | 200,000 | 41.146 | 200,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
