18636 中壽國君六六購Ａ (認購證)
按盤價 
0.325 -0.040 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.365 | 24.680 | 0 | 43.528 | ||||
| 25/08/2025 | 0.365 | 24.740 | 0 | 43.077 | ||||
| 22/08/2025 | 0.365 | 24.780 | 0 | 42.608 | ||||
| 21/08/2025 | 0.360 | 24.620 | 0 | 42.974 | ||||
| 20/08/2025 | 0.360 | 24.620 | 100,000 | 42.901 | 100,000 | 0.345 | ||
| 19/08/2025 | 0.350 | 24.260 | 100,000 | 43.924 | 100,000 | 0.415 | ||
| 18/08/2025 | 0.390 | 25.060 | 0 | 43.332 | ||||
| 15/08/2025 | 0.345 | 24.360 | 120,000 | 42.465 | 20,000 | 0.345 | 100,000 | 0.315 |
| 14/08/2025 | 0.305 | 23.620 | 780,000 | 42.291 | 780,000 | 0.305 | ||
| 13/08/2025 | 0.270 | 22.800 | 100,000 | 42.879 | 100,000 | 0.255 | ||
| 12/08/2025 | 0.255 | 22.640 | 160,000 | 41.986 | 80,000 | 0.249 | 80,000 | 0.246 |
| 11/08/2025 | 0.230 | 21.960 | 0 | 42.633 | ||||
| 08/08/2025 | 0.260 | 22.460 | 0 | 43.314 | ||||
| 07/08/2025 | 0.275 | 22.840 | 600,000 | 42.885 | 600,000 | 0.272 | ||
| 06/08/2025 | 0.270 | 22.680 | 80,000 | 43.207 | 80,000 | 0.270 | ||
| 05/08/2025 | 0.275 | 22.880 | 0 | 42.601 | ||||
| 04/08/2025 | 0.250 | 22.260 | 40,000 | 43.024 | 30,000 | 0.247 | 10,000 | 0.248 |
| 01/08/2025 | 0.255 | 22.150 | 0 | 44.026 | ||||
| 31/07/2025 | 0.285 | 22.750 | 10,000 | 44.157 | 10,000 | 0.270 | ||
| 30/07/2025 | 0.315 | 23.250 | 10,000 | 44.682 | 10,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
