| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.310 | 28.260 | 590,000 | 70.871 | ||||
| 10/06/2026 | 0.295 | 28.200 | 280,000 | 63.989 | ||||
| 09/06/2026 | 0.234 | 27.380 | 0 | 61.112 | ||||
| 08/06/2026 | 0.240 | 27.480 | 0 | 59.326 | ||||
| 05/06/2026 | 0.290 | 28.000 | 0 | 61.040 | ||||
| 04/06/2026 | 0.290 | 28.000 | 1,000,000 | 59.809 | ||||
| 03/06/2026 | 0.290 | 27.900 | 0 | 61.441 | ||||
| 02/06/2026 | 0.335 | 28.480 | 1,010,000 | 61.471 | ||||
| 01/06/2026 | 0.380 | 28.900 | 0 | 65.743 | ||||
| 29/05/2026 | 0.380 | 28.880 | 0 | 63.021 | ||||
| 28/05/2026 | 0.340 | 28.560 | 10,000 | 56.036 | 10,000 | 0.335 | ||
| 27/05/2026 | 0.390 | 28.840 | 0 | 65.781 | ||||
| 26/05/2026 | 0.450 | 29.420 | 1,000,000 | 70.653 | 880,000 | 0.455 | ||
| 22/05/2026 | 0.395 | 28.920 | 1,000,000 | 60.860 | ||||
| 21/05/2026 | 0.380 | 28.720 | 0 | 60.000 | ||||
| 20/05/2026 | 0.420 | 29.120 | 0 | 62.592 | ||||
| 19/05/2026 | 0.465 | 29.620 | 0 | 64.066 | ||||
| 18/05/2026 | 0.480 | 29.760 | 0 | 64.667 | ||||
| 15/05/2026 | 0.480 | 29.880 | 1,000,000 | 59.320 | 1,000,000 | 0.475 | ||
| 14/05/2026 | 0.485 | 29.880 | 10,000 | 60.283 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF