| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.455 | 26.820 | 0 | 46.164 | ||||
| 10/12/2025 | 0.465 | 27.140 | 0 | 44.542 | ||||
| 09/12/2025 | 0.465 | 26.900 | 0 | 46.693 | ||||
| 08/12/2025 | 0.510 | 28.060 | 0 | 42.007 | ||||
| 05/12/2025 | 0.510 | 28.220 | 0 | 40.104 | ||||
| 04/12/2025 | 0.430 | 26.760 | 0 | 42.616 | ||||
| 03/12/2025 | 0.430 | 26.320 | 0 | 46.241 | ||||
| 02/12/2025 | 0.475 | 27.300 | 0 | 43.407 | ||||
| 01/12/2025 | 0.475 | 27.120 | 0 | 44.891 | ||||
| 28/11/2025 | 0.475 | 26.860 | 0 | 46.792 | ||||
| 27/11/2025 | 0.510 | 27.320 | 200,000 | 47.272 | 200,000 | 0.510 | ||
| 26/11/2025 | 0.435 | 26.740 | 0 | 42.329 | ||||
| 25/11/2025 | 0.430 | 26.700 | 0 | 41.589 | ||||
| 24/11/2025 | 0.415 | 26.120 | 0 | 44.353 | ||||
| 21/11/2025 | 0.415 | 25.880 | 0 | 45.948 | ||||
| 20/11/2025 | 0.445 | 26.900 | 0 | 41.294 | ||||
| 19/11/2025 | 0.435 | 26.680 | 0 | 41.758 | ||||
| 18/11/2025 | 0.410 | 26.140 | 0 | 42.764 | ||||
| 17/11/2025 | 0.475 | 26.980 | 0 | 44.051 | ||||
| 14/11/2025 | 0.510 | 27.380 | 0 | 44.774 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |