| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.360 | 72.550 | 0 | 75.722 | ||||
| 26/11/2025 | 0.365 | 71.700 | 0 | 75.423 | ||||
| 25/11/2025 | 0.365 | 72.000 | 0 | 76.864 | ||||
| 24/11/2025 | 0.370 | 71.350 | 0 | 77.193 | ||||
| 21/11/2025 | 0.380 | 68.650 | 0 | 73.042 | ||||
| 20/11/2025 | 0.370 | 70.050 | 0 | 72.468 | ||||
| 19/11/2025 | 0.365 | 71.300 | 0 | 73.824 | ||||
| 18/11/2025 | 0.350 | 73.200 | 0 | 72.403 | ||||
| 17/11/2025 | 0.335 | 75.400 | 0 | 71.510 | ||||
| 14/11/2025 | 0.325 | 77.350 | 0 | 71.739 | ||||
| 13/11/2025 | 0.320 | 79.150 | 0 | 73.790 | ||||
| 12/11/2025 | 0.320 | 79.850 | 0 | 75.227 | ||||
| 11/11/2025 | 0.325 | 79.650 | 0 | 76.890 | ||||
| 10/11/2025 | 0.325 | 79.350 | 0 | 76.078 | ||||
| 07/11/2025 | 0.325 | 77.500 | 0 | 71.367 | ||||
| 06/11/2025 | 0.325 | 78.900 | 0 | 74.495 | ||||
| 05/11/2025 | 0.330 | 77.350 | 0 | 72.850 | ||||
| 04/11/2025 | 0.325 | 77.750 | 0 | 71.823 | ||||
| 03/11/2025 | 0.315 | 80.900 | 0 | 74.610 | ||||
| 31/10/2025 | 0.315 | 79.750 | 0 | 71.749 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |