日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.300 | 88.150 | 80,000 | 72.223 | 40,000 | 0.300 | 40,000 | 0.305 |
27/08/2025 | 0.290 | 91.400 | 0 | 73.427 | ||||
26/08/2025 | 0.285 | 92.600 | 0 | 71.054 | ||||
25/08/2025 | 0.285 | 94.450 | 0 | 73.300 | ||||
22/08/2025 | 0.295 | 92.250 | 0 | 73.209 | ||||
21/08/2025 | 0.295 | 91.000 | 0 | 71.444 | ||||
20/08/2025 | 0.290 | 92.150 | 0 | 71.319 | ||||
19/08/2025 | 0.290 | 93.500 | 0 | 72.933 | ||||
18/08/2025 | 0.285 | 95.800 | 0 | 74.119 | ||||
15/08/2025 | 0.290 | 94.700 | 60,000 | 73.950 | 30,000 | 0.295 | 30,000 | 0.295 |
14/08/2025 | 0.285 | 95.600 | 0 | 73.422 | ||||
13/08/2025 | 0.280 | 97.150 | 0 | 73.635 | ||||
12/08/2025 | 0.285 | 94.050 | 0 | 71.214 | ||||
11/08/2025 | 0.285 | 95.050 | 40,000 | 72.316 | 20,000 | 0.280 | 20,000 | 0.280 |
08/08/2025 | 0.280 | 96.500 | 0 | 72.217 | ||||
07/08/2025 | 0.280 | 96.450 | 0 | 72.050 | ||||
06/08/2025 | 0.275 | 97.300 | 0 | 71.314 | ||||
05/08/2025 | 0.260 | 102.800 | 10,000 | 72.796 | 10,000 | 0.265 | ||
04/08/2025 | 0.265 | 101.200 | 0 | 72.462 | ||||
01/08/2025 | 0.265 | 100.500 | 0 | 71.407 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 12:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |