13850 比迪摩通五八購Ｂ (認購證)
按盤價 
0.072 -0.027 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 406.000 | 427,700,000 | 13,250,000 | 13.250 | 205,850,000 | 0.089 | 210,350,000 | 0.089 |
| 28/05/2025 | 0.093 | 407.000 | 450,800,000 | 8,750,000 | 8.750 | 226,250,000 | 0.106 | 222,400,000 | 0.106 |
| 27/05/2025 | 0.123 | 418.200 | 204,450,000 | 12,600,000 | 12.600 | 96,700,000 | 0.116 | 106,900,000 | 0.116 |
| 26/05/2025 | 0.145 | 425.200 | 1,500,000 | 2,400,000 | 2.400 | 250,000 | 0.146 | 1,250,000 | 0.163 |
| 23/05/2025 | 0.249 | 465.200 | 2,050,000 | 1,400,000 | 1.400 | 850,000 | 0.281 | 1,000,000 | 0.268 |
| 22/05/2025 | 0.224 | 456.200 | 700,000 | 1,250,000 | 1.250 | 350,000 | 0.242 | 350,000 | 0.261 |
| 21/05/2025 | 0.255 | 462.600 | 4,100,000 | 1,250,000 | 1.250 | 2,200,000 | 0.242 | 1,500,000 | 0.247 |
| 20/05/2025 | 0.198 | 444.600 | 8,300,000 | 1,950,000 | 1.950 | 4,750,000 | 0.191 | 3,500,000 | 0.190 |
| 19/05/2025 | 0.176 | 433.800 | 5,600,000 | 3,200,000 | 3.200 | 2,900,000 | 0.170 | 2,700,000 | 0.170 |
| 16/05/2025 | 0.195 | 434.200 | 6,000,000 | 3,400,000 | 3.400 | 3,200,000 | 0.186 | 2,550,000 | 0.184 |
| 15/05/2025 | 0.162 | 420.400 | 4,800,000 | 4,050,000 | 4.050 | 2,450,000 | 0.168 | 2,050,000 | 0.162 |
| 14/05/2025 | 0.140 | 414.600 | 2,700,000 | 4,450,000 | 4.450 | 1,950,000 | 0.121 | 650,000 | 0.116 |
| 13/05/2025 | 0.103 | 395.800 | 2,350,000 | 5,750,000 | 5.750 | 800,000 | 0.111 | 1,450,000 | 0.111 |
| 12/05/2025 | 0.148 | 415.600 | 6,650,000 | 5,100,000 | 5.100 | 3,700,000 | 0.118 | 2,600,000 | 0.107 |
| 09/05/2025 | 0.097 | 387.000 | 4,850,000 | 6,200,000 | 6.200 | 2,250,000 | 0.098 | 2,600,000 | 0.101 |
| 08/05/2025 | 0.100 | 385.800 | 3,900,000 | 5,850,000 | 5.850 | 1,900,000 | 0.101 | 1,900,000 | 0.101 |
| 07/05/2025 | 0.106 | 384.400 | 1,850,000 | 5,850,000 | 5.850 | 1,050,000 | 0.109 | 700,000 | 0.108 |
| 06/05/2025 | 0.107 | 384.800 | 3,500,000 | 6,200,000 | 6.200 | 2,100,000 | 0.108 | 1,200,000 | 0.106 |
| 02/05/2025 | 0.108 | 382.400 | 4,900,000 | 7,100,000 | 7.100 | 3,200,000 | 0.102 | 1,600,000 | 0.098 |
| 30/04/2025 | 0.090 | 370.200 | 8,150,000 | 8,700,000 | 8.700 | 3,600,000 | 0.089 | 4,300,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
