13850 比迪摩通五八購Ｂ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.011 | 123.400 | 10,850,000 | 30,700,000 | 30.700 | 10,850,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 120.400 | 200,000 | 41,550,000 | 41.550 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.012 | 120.100 | 6,800,000 | 41,750,000 | 41.750 | 6,700,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 2,000,000 | 48,450,000 | 48.450 | 1,750,000 | 0.010 | ||
| 09/07/2025 | 0.015 | 121.300 | 0 | 50,200,000 | 50.200 | ||||
| 08/07/2025 | 0.016 | 122.700 | 1,350,000 | 50,200,000 | 50.200 | 850,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 121.500 | 650,000 | 51,050,000 | 51.050 | 450,000 | 0.015 | ||
| 04/07/2025 | 0.017 | 121.500 | 1,750,000 | 51,500,000 | 51.500 | 750,000 | 0.015 | 900,000 | 0.017 |
| 03/07/2025 | 0.019 | 123.000 | 1,850,000 | 51,350,000 | 51.350 | 1,300,000 | 0.019 | ||
| 02/07/2025 | 0.019 | 122.300 | 4,800,000 | 52,650,000 | 52.650 | 3,650,000 | 0.017 | ||
| 30/06/2025 | 0.020 | 122.500 | 1,200,000 | 56,300,000 | 56.300 | 400,000 | 0.023 | ||
| 27/06/2025 | 0.022 | 124.200 | 8,650,000 | 55,900,000 | 55.900 | 2,300,000 | 0.022 | 5,900,000 | 0.024 |
| 26/06/2025 | 0.029 | 125.700 | 9,050,000 | 52,300,000 | 52.300 | 1,400,000 | 0.031 | 7,600,000 | 0.032 |
| 25/06/2025 | 0.038 | 129.900 | 22,150,000 | 46,100,000 | 46.100 | 13,500,000 | 0.049 | 8,600,000 | 0.046 |
| 24/06/2025 | 0.045 | 130.200 | 13,200,000 | 51,000,000 | 51.000 | 7,350,000 | 0.044 | 5,400,000 | 0.041 |
| 23/06/2025 | 0.034 | 126.100 | 14,650,000 | 52,950,000 | 52.950 | 13,050,000 | 0.029 | 1,550,000 | 0.030 |
| 20/06/2025 | 0.033 | 125.800 | 14,650,000 | 64,450,000 | 64.450 | 8,700,000 | 0.033 | 5,650,000 | 0.032 |
| 19/06/2025 | 0.032 | 124.500 | 12,400,000 | 67,500,000 | 67.500 | 5,950,000 | 0.038 | 5,450,000 | 0.036 |
| 18/06/2025 | 0.043 | 127.500 | 537,800,000 | 68,000,000 | 68.000 | 256,500,000 | 0.052 | 272,550,000 | 0.052 |
| 17/06/2025 | 0.054 | 129.000 | 457,100,000 | 51,950,000 | 51.950 | 224,950,000 | 0.054 | 230,650,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
