13850 比迪摩通五八購Ｂ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.011 | 123.400 | 10,850,000 | 58.222 | 10,850,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 120.400 | 200,000 | 60.099 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.012 | 120.100 | 6,800,000 | 59.942 | 6,700,000 | 0.013 | ||
| 10/07/2025 | 0.010 | 119.500 | 2,000,000 | 57.983 | 1,750,000 | 0.010 | ||
| 09/07/2025 | 0.015 | 121.300 | 0 | 59.432 | ||||
| 08/07/2025 | 0.016 | 122.700 | 1,350,000 | 57.766 | 850,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 121.500 | 650,000 | 57.780 | 450,000 | 0.015 | ||
| 04/07/2025 | 0.017 | 121.500 | 1,750,000 | 57.201 | 750,000 | 0.015 | 900,000 | 0.017 |
| 03/07/2025 | 0.019 | 123.000 | 1,850,000 | 56.096 | 1,300,000 | 0.019 | ||
| 02/07/2025 | 0.019 | 122.300 | 4,800,000 | 56.305 | 3,650,000 | 0.017 | ||
| 30/06/2025 | 0.020 | 122.500 | 1,200,000 | 55.491 | 400,000 | 0.023 | ||
| 27/06/2025 | 0.022 | 124.200 | 8,650,000 | 53.044 | 2,300,000 | 0.022 | 5,900,000 | 0.024 |
| 26/06/2025 | 0.029 | 125.700 | 9,050,000 | 54.157 | 1,400,000 | 0.031 | 7,600,000 | 0.032 |
| 25/06/2025 | 0.038 | 129.900 | 22,150,000 | 52.335 | 13,500,000 | 0.049 | 8,600,000 | 0.046 |
| 24/06/2025 | 0.045 | 130.200 | 13,200,000 | 53.871 | 7,350,000 | 0.044 | 5,400,000 | 0.041 |
| 23/06/2025 | 0.034 | 126.100 | 14,650,000 | 54.257 | 13,050,000 | 0.029 | 1,550,000 | 0.030 |
| 20/06/2025 | 0.033 | 125.800 | 14,650,000 | 52.801 | 8,700,000 | 0.033 | 5,650,000 | 0.032 |
| 19/06/2025 | 0.032 | 124.500 | 12,400,000 | 53.401 | 5,950,000 | 0.038 | 5,450,000 | 0.036 |
| 18/06/2025 | 0.043 | 127.500 | 537,800,000 | 53.561 | 256,500,000 | 0.052 | 272,550,000 | 0.052 |
| 17/06/2025 | 0.054 | 129.000 | 457,100,000 | 54.775 | 224,950,000 | 0.054 | 230,650,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
