18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 47.060 | 600,000 | 72.012 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 75.186 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.443 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.201 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 74.156 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 74.001 | ||||
| 08/04/2026 | 0.010 | 46.700 | 700,000 | 69.318 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 71.279 | ||||
| 01/04/2026 | 0.010 | 46.200 | 800,000 | 67.699 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 69.937 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 69.791 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 66.136 | ||||
| 26/03/2026 | 0.010 | 45.600 | 420,000 | 65.300 | ||||
| 25/03/2026 | 0.014 | 53.050 | 16,825,000 | 52.993 | 2,625,000 | 0.016 | 10,240,000 | 0.015 |
| 24/03/2026 | 0.013 | 52.800 | 3,915,000 | 52.242 | 3,030,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 51.700 | 3,845,000 | 54.318 | 915,000 | 0.013 | ||
| 20/03/2026 | 0.015 | 53.800 | 12,290,000 | 50.947 | 4,510,000 | 0.018 | 7,420,000 | 0.017 |
| 19/03/2026 | 0.020 | 55.350 | 11,345,000 | 51.441 | 810,000 | 0.022 | 5,160,000 | 0.022 |
| 18/03/2026 | 0.033 | 59.000 | 28,375,000 | 51.335 | 13,325,000 | 0.032 | 11,510,000 | 0.033 |
| 17/03/2026 | 0.036 | 59.850 | 11,935,000 | 50.739 | 1,455,000 | 0.041 | 7,285,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
