18255 晶泰摩通六四購Ａ (認購證)
按盤價 
0.510 +0.080 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.430 | 9.520 | 0 | 135.250 | ||||
| 03/09/2025 | 0.455 | 10.040 | 0 | 128.972 | ||||
| 02/09/2025 | 0.455 | 9.840 | 0 | 135.198 | ||||
| 01/09/2025 | 0.470 | 9.990 | 0 | 136.359 | ||||
| 29/08/2025 | 0.485 | 10.310 | 0 | 131.517 | ||||
| 28/08/2025 | 0.480 | 10.060 | 0 | 137.041 | ||||
| 27/08/2025 | 0.495 | 10.280 | 0 | 135.920 | ||||
| 26/08/2025 | 0.495 | 10.350 | 0 | 134.501 | ||||
| 25/08/2025 | 0.495 | 10.470 | 2,070,000 | 130.504 | 2,070,000 | 0.500 | ||
| 22/08/2025 | 0.480 | 10.170 | 210,000 | 132.907 | 210,000 | 0.465 | ||
| 21/08/2025 | 0.405 | 9.220 | 680,000 | 131.276 | 140,000 | 0.394 | 540,000 | 0.395 |
| 20/08/2025 | 0.375 | 8.660 | 700,000 | 135.603 | 700,000 | 0.380 | ||
| 19/08/2025 | 0.380 | 8.740 | 70,000 | 134.973 | 60,000 | 0.405 | 10,000 | 0.405 |
| 18/08/2025 | 0.400 | 9.000 | 910,000 | 135.096 | 20,000 | 0.400 | 890,000 | 0.420 |
| 15/08/2025 | 0.415 | 9.250 | 1,100,000 | 132.811 | 410,000 | 0.416 | 690,000 | 0.414 |
| 14/08/2025 | 0.415 | 9.130 | 180,000 | 136.207 | 140,000 | 0.370 | 30,000 | 0.395 |
| 13/08/2025 | 0.340 | 8.180 | 990,000 | 133.379 | 740,000 | 0.327 | 150,000 | 0.313 |
| 12/08/2025 | 0.300 | 7.450 | 2,100,000 | 137.970 | 890,000 | 0.320 | 1,070,000 | 0.325 |
| 11/08/2025 | 0.300 | 7.450 | 100,000 | 137.689 | 50,000 | 0.305 | 50,000 | 0.300 |
| 08/08/2025 | 0.280 | 7.110 | 6,050,000 | 138.289 | 3,000,000 | 0.285 | 3,050,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
