24041 美團麥銀五七購Ａ (認購證)
按盤價 
0.088 -0.023 (-20.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.111 | 140.100 | 10,820,000 | 54.128 | 4,250,000 | 0.070 | 6,570,000 | 0.077 |
| 28/05/2025 | 0.053 | 131.400 | 5,005,000 | 51.505 | 2,370,000 | 0.052 | 2,635,000 | 0.054 |
| 27/05/2025 | 0.062 | 132.100 | 20,040,000 | 52.791 | 10,405,000 | 0.051 | 9,335,000 | 0.051 |
| 26/05/2025 | 0.056 | 129.400 | 6,345,000 | 54.752 | 2,580,000 | 0.057 | 3,240,000 | 0.056 |
| 23/05/2025 | 0.085 | 136.900 | 8,830,000 | 48.687 | 4,260,000 | 0.098 | 4,560,000 | 0.098 |
| 22/05/2025 | 0.091 | 136.000 | 16,130,000 | 51.649 | 8,405,000 | 0.096 | 7,500,000 | 0.095 |
| 21/05/2025 | 0.100 | 137.300 | 8,695,000 | 51.150 | 3,400,000 | 0.107 | 5,245,000 | 0.108 |
| 20/05/2025 | 0.107 | 136.400 | 4,680,000 | 53.764 | 1,975,000 | 0.097 | 2,705,000 | 0.102 |
| 19/05/2025 | 0.099 | 134.400 | 11,640,000 | 54.703 | 5,760,000 | 0.079 | 5,880,000 | 0.077 |
| 16/05/2025 | 0.084 | 131.400 | 27,795,000 | 53.907 | 13,680,000 | 0.084 | 14,115,000 | 0.084 |
| 15/05/2025 | 0.105 | 135.400 | 45,435,000 | 52.174 | 22,365,000 | 0.112 | 22,915,000 | 0.112 |
| 14/05/2025 | 0.138 | 139.400 | 45,265,000 | 52.556 | 22,165,000 | 0.142 | 22,895,000 | 0.142 |
| 13/05/2025 | 0.136 | 137.400 | 47,825,000 | 55.446 | 23,825,000 | 0.141 | 24,000,000 | 0.141 |
| 12/05/2025 | 0.199 | 144.500 | 18,220,000 | 55.326 | 9,055,000 | 0.176 | 9,165,000 | 0.175 |
| 09/05/2025 | 0.172 | 141.000 | 9,070,000 | 54.868 | 4,530,000 | 0.169 | 4,515,000 | 0.169 |
| 08/05/2025 | 0.179 | 141.400 | 5,480,000 | 55.154 | 2,635,000 | 0.185 | 2,725,000 | 0.185 |
| 07/05/2025 | 0.167 | 139.000 | 6,740,000 | 56.638 | 3,295,000 | 0.186 | 3,445,000 | 0.187 |
| 06/05/2025 | 0.170 | 138.500 | 18,035,000 | 57.714 | 8,365,000 | 0.159 | 9,600,000 | 0.162 |
| 02/05/2025 | 0.133 | 132.500 | 18,040,000 | 57.897 | 9,050,000 | 0.129 | 8,970,000 | 0.129 |
| 30/04/2025 | 0.124 | 130.300 | 46,845,000 | 58.460 | 23,320,000 | 0.123 | 23,450,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
