18255 晶泰摩通六四購Ａ (認購證)
按盤價 
0.122 -0.027 (-18.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.149 | 9.290 | 0 | 10,000 | 0.025 | ||||
| 27/03/2026 | 0.173 | 9.600 | 0 | 10,000 | 0.025 | ||||
| 26/03/2026 | 0.152 | 9.270 | 0 | 10,000 | 0.025 | ||||
| 25/03/2026 | 0.148 | 9.080 | 150,000 | 10,000 | 0.025 | 150,000 | 0.148 | ||
| 24/03/2026 | 0.147 | 9.090 | 0 | 160,000 | 0.400 | ||||
| 23/03/2026 | 0.143 | 8.920 | 0 | 160,000 | 0.400 | ||||
| 20/03/2026 | 0.187 | 9.500 | 0 | 160,000 | 0.400 | ||||
| 19/03/2026 | 0.195 | 9.570 | 0 | 160,000 | 0.400 | ||||
| 18/03/2026 | 0.235 | 10.090 | 0 | 160,000 | 0.400 | ||||
| 17/03/2026 | 0.229 | 9.960 | 0 | 160,000 | 0.400 | ||||
| 16/03/2026 | 0.226 | 9.890 | 0 | 160,000 | 0.400 | ||||
| 13/03/2026 | 0.202 | 9.500 | 0 | 160,000 | 0.400 | ||||
| 12/03/2026 | 0.222 | 9.760 | 0 | 160,000 | 0.400 | ||||
| 11/03/2026 | 0.237 | 9.900 | 10,000 | 160,000 | 0.400 | 10,000 | 0.246 | ||
| 10/03/2026 | 0.247 | 10.020 | 0 | 150,000 | 0.375 | ||||
| 09/03/2026 | 0.232 | 9.740 | 0 | 150,000 | 0.375 | ||||
| 06/03/2026 | 0.250 | 10.060 | 0 | 150,000 | 0.375 | ||||
| 05/03/2026 | 0.235 | 9.730 | 0 | 150,000 | 0.375 | ||||
| 04/03/2026 | 0.227 | 9.570 | 0 | 150,000 | 0.375 | ||||
| 03/03/2026 | 0.228 | 9.540 | 0 | 150,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
