18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.078 | 4.320 | 1,375,000 | 27.939 | 680,000 | 0.078 | 695,000 | 0.078 |
| 27/08/2025 | 0.076 | 4.310 | 1,689,000 | 27.838 | 287,000 | 0.082 | 1,402,000 | 0.077 |
| 26/08/2025 | 0.083 | 4.330 | 830,000 | 28.905 | 390,000 | 0.091 | 440,000 | 0.091 |
| 25/08/2025 | 0.095 | 4.420 | 1,300,000 | 28.464 | 700,000 | 0.097 | 600,000 | 0.095 |
| 22/08/2025 | 0.095 | 4.430 | 940,000 | 28.120 | 420,000 | 0.093 | 520,000 | 0.093 |
| 21/08/2025 | 0.094 | 4.420 | 1,160,000 | 28.151 | 580,000 | 0.095 | 580,000 | 0.095 |
| 20/08/2025 | 0.093 | 4.430 | 1,400,000 | 27.816 | 640,000 | 0.095 | 640,000 | 0.094 |
| 19/08/2025 | 0.090 | 4.390 | 740,000 | 28.186 | 360,000 | 0.092 | 380,000 | 0.092 |
| 18/08/2025 | 0.092 | 4.390 | 650,000 | 28.338 | 320,000 | 0.094 | 330,000 | 0.094 |
| 15/08/2025 | 0.098 | 4.450 | 1,760,000 | 27.688 | 820,000 | 0.101 | 940,000 | 0.101 |
| 14/08/2025 | 0.116 | 4.540 | 4,200,000 | 27.641 | 2,040,000 | 0.129 | 2,160,000 | 0.129 |
| 13/08/2025 | 0.126 | 4.600 | 2,250,000 | 27.325 | 1,150,000 | 0.123 | 1,100,000 | 0.122 |
| 12/08/2025 | 0.117 | 4.550 | 760,000 | 27.483 | 380,000 | 0.122 | 380,000 | 0.119 |
| 11/08/2025 | 0.113 | 4.540 | 1,010,000 | 27.267 | 480,000 | 0.115 | 530,000 | 0.116 |
| 08/08/2025 | 0.118 | 4.570 | 895,000 | 27.002 | 440,000 | 0.124 | 455,000 | 0.123 |
| 07/08/2025 | 0.129 | 4.590 | 1,560,000 | 27.508 | 780,000 | 0.123 | 780,000 | 0.121 |
| 06/08/2025 | 0.121 | 4.530 | 920,000 | 27.957 | 440,000 | 0.132 | 460,000 | 0.134 |
| 05/08/2025 | 0.136 | 4.600 | 2,135,000 | 27.849 | 1,060,000 | 0.133 | 1,075,000 | 0.132 |
| 04/08/2025 | 0.125 | 4.540 | 1,480,000 | 28.014 | 740,000 | 0.126 | 740,000 | 0.125 |
| 01/08/2025 | 0.122 | 4.510 | 100,000 | 28.168 | 100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
