18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.044 | 5.130 | 0 | 1,304,000 | 3.260 | ||||
| 15/04/2026 | 0.044 | 5.130 | 0 | 1,304,000 | 3.260 | ||||
| 14/04/2026 | 0.043 | 5.110 | 0 | 1,304,000 | 3.260 | ||||
| 13/04/2026 | 0.040 | 5.040 | 0 | 1,304,000 | 3.260 | ||||
| 10/04/2026 | 0.040 | 5.040 | 0 | 1,304,000 | 3.260 | ||||
| 09/04/2026 | 0.040 | 5.030 | 1,000,000 | 1,304,000 | 3.260 | 500,000 | 0.039 | 500,000 | 0.034 |
| 08/04/2026 | 0.039 | 5.010 | 0 | 1,304,000 | 3.260 | ||||
| 02/04/2026 | 0.054 | 5.060 | 0 | 1,304,000 | 3.260 | ||||
| 01/04/2026 | 0.046 | 5.010 | 3,000,000 | 1,304,000 | 3.260 | 3,000,000 | 0.046 | ||
| 31/03/2026 | 0.041 | 4.970 | 0 | 4,304,000 | 10.760 | ||||
| 30/03/2026 | 0.036 | 4.890 | 1,706,000 | 4,304,000 | 10.760 | 900,000 | 0.033 | 800,000 | 0.031 |
| 27/03/2026 | 0.018 | 4.860 | 0 | 4,404,000 | 11.010 | ||||
| 26/03/2026 | 0.016 | 4.840 | 0 | 4,404,000 | 11.010 | ||||
| 25/03/2026 | 0.015 | 4.800 | 0 | 4,404,000 | 11.010 | ||||
| 24/03/2026 | 0.013 | 4.700 | 0 | 4,404,000 | 11.010 | ||||
| 23/03/2026 | 0.012 | 4.590 | 0 | 4,404,000 | 11.010 | ||||
| 20/03/2026 | 0.012 | 4.700 | 0 | 4,404,000 | 11.010 | ||||
| 19/03/2026 | 0.012 | 4.670 | 0 | 4,404,000 | 11.010 | ||||
| 18/03/2026 | 0.012 | 4.680 | 100,000 | 4,404,000 | 11.010 | ||||
| 17/03/2026 | 0.027 | 4.650 | 0 | 4,404,000 | 11.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
