18128 康方華泰六七購Ａ (認購證)
按盤價 
0.390 +0.045 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.345 | 147.200 | 740,000 | 91.746 | 480,000 | 0.360 | 250,000 | 0.354 |
| 03/09/2025 | 0.380 | 153.600 | 90,000 | 91.650 | 80,000 | 0.383 | ||
| 02/09/2025 | 0.395 | 155.800 | 270,000 | 92.209 | 120,000 | 0.403 | 150,000 | 0.391 |
| 01/09/2025 | 0.410 | 158.000 | 150,000 | 92.512 | 60,000 | 0.393 | 90,000 | 0.380 |
| 29/08/2025 | 0.405 | 155.700 | 1,090,000 | 93.452 | 490,000 | 0.382 | 600,000 | 0.379 |
| 28/08/2025 | 0.380 | 152.200 | 880,000 | 92.327 | 240,000 | 0.366 | 640,000 | 0.387 |
| 27/08/2025 | 0.415 | 157.000 | 210,000 | 93.603 | 100,000 | 0.467 | 110,000 | 0.473 |
| 26/08/2025 | 0.480 | 169.000 | 100,000 | 93.591 | 40,000 | 0.485 | 60,000 | 0.485 |
| 25/08/2025 | 0.485 | 169.500 | 80,000 | 93.769 | 30,000 | 0.485 | 40,000 | 0.495 |
| 22/08/2025 | 0.530 | 176.900 | 10,000 | 93.301 | 10,000 | 0.530 | ||
| 21/08/2025 | 0.480 | 168.000 | 80,000 | 93.823 | 40,000 | 0.485 | 40,000 | 0.475 |
| 20/08/2025 | 0.455 | 162.600 | 60,000 | 94.834 | 20,000 | 0.450 | 40,000 | 0.455 |
| 19/08/2025 | 0.510 | 172.000 | 0 | 94.472 | ||||
| 18/08/2025 | 0.510 | 171.700 | 10,000 | 94.618 | 10,000 | 0.510 | ||
| 15/08/2025 | 165.500 | 0 | ||||||
| 14/08/2025 | 164.200 | 0 | ||||||
| 13/08/2025 | 157.600 | 0 | ||||||
| 12/08/2025 | 156.500 | 0 | ||||||
| 11/08/2025 | 160.800 | 0 | ||||||
| 08/08/2025 | 160.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
