18116 小米摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 37.100 | 0 | 64.390 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 62.519 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 62.492 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 61.818 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 60.010 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 61.386 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 60.773 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 60.291 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 58.892 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 57.529 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 55.146 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 56.755 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 56.434 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 57.832 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 55.739 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 55.585 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 54.264 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 52.409 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 54.012 | ||||
| 17/12/2025 | 0.011 | 41.220 | 100,000 | 51.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
