| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 45.840 | 0 | 149.207 | ||||
| 17/07/2026 | 0.015 | 44.900 | 0 | 141.792 | ||||
| 16/07/2026 | 0.015 | 44.920 | 0 | 137.875 | ||||
| 15/07/2026 | 0.015 | 44.300 | 0 | 137.945 | ||||
| 14/07/2026 | 0.015 | 43.700 | 0 | 138.042 | ||||
| 13/07/2026 | 0.015 | 43.960 | 0 | 133.402 | ||||
| 10/07/2026 | 0.015 | 44.440 | 0 | 122.605 | ||||
| 09/07/2026 | 0.015 | 43.120 | 0 | 126.998 | ||||
| 08/07/2026 | 0.015 | 44.100 | 0 | 119.650 | ||||
| 07/07/2026 | 0.015 | 44.300 | 0 | 116.501 | ||||
| 06/07/2026 | 0.015 | 45.420 | 0 | 109.120 | ||||
| 03/07/2026 | 0.015 | 44.880 | 0 | 106.282 | ||||
| 02/07/2026 | 0.015 | 43.660 | 0 | 110.163 | ||||
| 30/06/2026 | 0.015 | 43.040 | 0 | 122.067 | ||||
| 29/06/2026 | 0.015 | 44.520 | 0 | 101.571 | ||||
| 26/06/2026 | 0.015 | 42.880 | 0 | 104.445 | ||||
| 25/06/2026 | 0.015 | 43.140 | 0 | 102.026 | ||||
| 24/06/2026 | 0.015 | 42.900 | 0 | 101.760 | ||||
| 23/06/2026 | 0.015 | 43.020 | 0 | 100.027 | ||||
| 22/06/2026 | 0.015 | 42.100 | 0 | 102.613 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF