17856 華虹匯豐六四購Ａ (認購證)
按盤價 
0.780 -0.200 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.980 | 88.300 | 0 | 91.249 | ||||
| 10/10/2025 | 0.880 | 81.750 | 0 | 100.589 | ||||
| 09/10/2025 | 0.920 | 85.200 | 0 | 88.710 | ||||
| 08/10/2025 | 1.010 | 91.050 | 0 | 75.954 | ||||
| 06/10/2025 | 1.010 | 91.500 | 0 | 68.463 | ||||
| 03/10/2025 | 0.930 | 87.500 | 0 | 65.015 | ||||
| 02/10/2025 | 0.900 | 85.700 | 0 | 68.542 | ||||
| 30/09/2025 | 0.800 | 80.000 | 150,000 | 72.822 | 75,000 | 0.737 | 75,000 | 0.753 |
| 29/09/2025 | 0.660 | 72.100 | 350,000 | 74.915 | 175,000 | 0.636 | 175,000 | 0.624 |
| 26/09/2025 | 0.590 | 68.250 | 210,000 | 73.436 | 105,000 | 0.630 | 105,000 | 0.623 |
| 25/09/2025 | 0.560 | 66.250 | 300,000 | 75.468 | 150,000 | 0.567 | 150,000 | 0.559 |
| 24/09/2025 | 0.500 | 63.250 | 375,000 | 71.402 | 170,000 | 0.513 | 170,000 | 0.515 |
| 23/09/2025 | 0.465 | 60.900 | 0 | 73.537 | ||||
| 22/09/2025 | 0.485 | 62.450 | 5,000 | 70.782 | 5,000 | 0.480 | ||
| 19/09/2025 | 0.450 | 60.300 | 525,000 | 70.643 | 260,000 | 0.459 | 265,000 | 0.454 |
| 18/09/2025 | 0.410 | 57.950 | 120,000 | 69.835 | 60,000 | 0.443 | 60,000 | 0.443 |
| 17/09/2025 | 0.340 | 53.350 | 20,000 | 70.653 | 10,000 | 0.345 | 10,000 | 0.343 |
| 16/09/2025 | 0.320 | 51.800 | 30,000 | 71.977 | 15,000 | 0.320 | 15,000 | 0.317 |
| 15/09/2025 | 0.325 | 52.150 | 60,000 | 71.706 | 30,000 | 0.326 | 30,000 | 0.326 |
| 12/09/2025 | 0.305 | 50.900 | 10,000 | 70.636 | 5,000 | 0.305 | 5,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
