17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.230 +0.002 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.228 | 6.080 | 17,540,000 | 120.556 | 9,090,000 | 0.227 | 8,420,000 | 0.228 |
| 16/07/2025 | 0.222 | 5.920 | 5,540,000 | 122.359 | 1,260,000 | 0.227 | 4,160,000 | 0.228 |
| 15/07/2025 | 0.227 | 5.980 | 16,970,000 | 122.787 | 7,970,000 | 0.224 | 8,820,000 | 0.225 |
| 14/07/2025 | 0.215 | 5.790 | 4,990,000 | 122.708 | 2,440,000 | 0.211 | 2,550,000 | 0.211 |
| 11/07/2025 | 0.205 | 5.550 | 2,670,000 | 124.673 | 1,200,000 | 0.211 | 1,470,000 | 0.211 |
| 10/07/2025 | 0.199 | 5.490 | 4,580,000 | 123.412 | 1,980,000 | 0.209 | 2,400,000 | 0.208 |
| 09/07/2025 | 0.202 | 5.470 | 690,000 | 125.314 | 180,000 | 0.208 | 500,000 | 0.210 |
| 08/07/2025 | 5.480 | 0 | ||||||
| 07/07/2025 | 5.350 | 0 | ||||||
| 04/07/2025 | 5.430 | 0 | ||||||
| 03/07/2025 | 5.490 | 0 | ||||||
| 02/07/2025 | 5.730 | 0 | ||||||
| 30/06/2025 | 5.810 | 0 | ||||||
| 27/06/2025 | 5.770 | 0 | ||||||
| 26/06/2025 | 5.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
