17682 快手摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 47.060 | 0 | 73.312 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 75.966 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.888 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.737 | ||||
| 10/04/2026 | 0.013 | 45.140 | 0 | 79.543 | ||||
| 09/04/2026 | 0.013 | 45.020 | 0 | 79.446 | ||||
| 08/04/2026 | 0.013 | 46.700 | 0 | 75.407 | ||||
| 02/04/2026 | 0.013 | 44.900 | 0 | 77.287 | ||||
| 01/04/2026 | 0.013 | 46.200 | 0 | 74.160 | ||||
| 31/03/2026 | 0.013 | 45.120 | 0 | 76.155 | ||||
| 30/03/2026 | 0.013 | 45.020 | 0 | 76.049 | ||||
| 27/03/2026 | 0.013 | 46.080 | 0 | 72.871 | ||||
| 26/03/2026 | 0.013 | 45.600 | 0 | 72.145 | ||||
| 25/03/2026 | 0.013 | 53.050 | 910,000 | 57.619 | 150,000 | 0.013 | ||
| 24/03/2026 | 0.011 | 52.800 | 10,000 | 55.720 | ||||
| 23/03/2026 | 0.010 | 51.700 | 2,540,000 | 56.270 | ||||
| 20/03/2026 | 0.013 | 53.800 | 6,250,000 | 55.148 | 1,585,000 | 0.014 | 4,465,000 | 0.014 |
| 19/03/2026 | 0.016 | 55.350 | 3,170,000 | 54.920 | 505,000 | 0.017 | 2,515,000 | 0.018 |
| 18/03/2026 | 0.025 | 59.000 | 3,115,000 | 54.674 | 1,410,000 | 0.024 | 1,505,000 | 0.025 |
| 17/03/2026 | 0.027 | 59.850 | 2,980,000 | 54.143 | 1,770,000 | 0.031 | 1,190,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
