17682 快手摩利六七購Ａ (認購證)
按盤價 
0.166 -0.016 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.182 | 79.550 | 41,835,000 | 53.047 | 17,190,000 | 0.182 | 17,560,000 | 0.181 |
| 14/01/2026 | 0.197 | 81.950 | 28,775,000 | 51.117 | 8,535,000 | 0.201 | 7,435,000 | 0.199 |
| 13/01/2026 | 0.170 | 78.450 | 56,050,000 | 52.288 | 22,865,000 | 0.185 | 20,235,000 | 0.183 |
| 12/01/2026 | 0.184 | 80.250 | 58,935,000 | 51.514 | 17,100,000 | 0.157 | 22,660,000 | 0.157 |
| 09/01/2026 | 0.134 | 74.700 | 43,835,000 | 50.941 | 18,755,000 | 0.134 | 18,175,000 | 0.133 |
| 08/01/2026 | 0.118 | 71.900 | 4,465,000 | 52.208 | 1,910,000 | 0.116 | 315,000 | 0.116 |
| 07/01/2026 | 0.132 | 73.750 | 51,540,000 | 51.996 | 21,790,000 | 0.132 | 25,020,000 | 0.131 |
| 06/01/2026 | 0.144 | 75.500 | 67,960,000 | 51.380 | 30,915,000 | 0.148 | 27,530,000 | 0.149 |
| 05/01/2026 | 0.128 | 73.600 | 14,560,000 | 51.123 | 7,530,000 | 0.132 | 990,000 | 0.128 |
| 02/01/2026 | 0.077 | 66.250 | 12,500,000 | 50.580 | 6,040,000 | 0.074 | 5,970,000 | 0.073 |
| 31/12/2025 | 0.065 | 63.950 | 5,820,000 | 50.554 | 3,425,000 | 0.066 | 1,615,000 | 0.065 |
| 30/12/2025 | 0.068 | 64.500 | 7,155,000 | 50.395 | 3,345,000 | 0.067 | 3,250,000 | 0.067 |
| 29/12/2025 | 0.067 | 63.800 | 18,160,000 | 51.128 | 10,265,000 | 0.073 | 6,795,000 | 0.075 |
| 24/12/2025 | 0.073 | 64.600 | 8,425,000 | 50.997 | 4,270,000 | 0.070 | 3,880,000 | 0.071 |
| 23/12/2025 | 0.074 | 64.350 | 12,155,000 | 51.535 | 5,185,000 | 0.072 | 6,460,000 | 0.073 |
| 22/12/2025 | 0.083 | 66.700 | 11,565,000 | 50.037 | 4,930,000 | 0.083 | 6,335,000 | 0.082 |
| 19/12/2025 | 0.083 | 66.300 | 5,845,000 | 50.349 | 3,355,000 | 0.082 | 2,260,000 | 0.081 |
| 18/12/2025 | 0.079 | 65.350 | 5,805,000 | 50.701 | 2,090,000 | 0.075 | 2,950,000 | 0.076 |
| 17/12/2025 | 0.079 | 65.200 | 4,450,000 | 50.831 | 1,705,000 | 0.075 | 2,440,000 | 0.073 |
| 16/12/2025 | 0.072 | 64.100 | 13,870,000 | 50.478 | 6,615,000 | 0.069 | 6,560,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
