17682 快手摩利六七購Ａ (認購證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.108 | 67.800 | 13,390,000 | 51.778 | 6,265,000 | 0.110 | 6,485,000 | 0.110 |
| 27/11/2025 | 0.114 | 68.400 | 16,715,000 | 52.090 | 6,875,000 | 0.119 | 8,950,000 | 0.116 |
| 26/11/2025 | 0.119 | 68.650 | 25,065,000 | 52.736 | 11,850,000 | 0.123 | 12,495,000 | 0.122 |
| 25/11/2025 | 0.134 | 70.650 | 26,705,000 | 52.393 | 12,325,000 | 0.133 | 12,090,000 | 0.133 |
| 24/11/2025 | 0.116 | 68.550 | 28,045,000 | 51.782 | 16,045,000 | 0.105 | 9,950,000 | 0.104 |
| 21/11/2025 | 0.089 | 64.000 | 16,685,000 | 52.342 | 10,895,000 | 0.081 | 5,105,000 | 0.089 |
| 20/11/2025 | 0.090 | 64.950 | 30,055,000 | 50.927 | 12,905,000 | 0.090 | 15,155,000 | 0.093 |
| 19/11/2025 | 0.087 | 63.500 | 8,580,000 | 52.408 | 3,455,000 | 0.087 | 4,465,000 | 0.087 |
| 18/11/2025 | 0.095 | 64.650 | 8,670,000 | 52.446 | 3,030,000 | 0.097 | 5,170,000 | 0.098 |
| 17/11/2025 | 0.111 | 66.800 | 5,660,000 | 52.723 | 2,655,000 | 0.112 | 2,700,000 | 0.111 |
| 14/11/2025 | 0.115 | 67.100 | 12,565,000 | 52.841 | 6,025,000 | 0.116 | 6,050,000 | 0.116 |
| 13/11/2025 | 0.129 | 69.100 | 16,085,000 | 52.550 | 7,155,000 | 0.129 | 8,185,000 | 0.129 |
| 12/11/2025 | 0.135 | 69.700 | 17,380,000 | 52.747 | 8,100,000 | 0.134 | 9,020,000 | 0.134 |
| 11/11/2025 | 0.135 | 69.500 | 16,455,000 | 52.914 | 8,170,000 | 0.135 | 7,645,000 | 0.135 |
| 10/11/2025 | 0.140 | 69.800 | 14,870,000 | 53.387 | 7,830,000 | 0.132 | 6,680,000 | 0.130 |
| 07/11/2025 | 0.127 | 68.250 | 19,880,000 | 52.834 | 8,300,000 | 0.134 | 10,360,000 | 0.134 |
| 06/11/2025 | 0.157 | 72.550 | 28,250,000 | 51.758 | 13,160,000 | 0.150 | 14,375,000 | 0.151 |
| 05/11/2025 | 0.146 | 70.950 | 27,720,000 | 52.139 | 11,910,000 | 0.140 | 14,195,000 | 0.140 |
| 04/11/2025 | 0.150 | 71.450 | 34,305,000 | 51.922 | 17,150,000 | 0.160 | 16,395,000 | 0.159 |
| 03/11/2025 | 0.169 | 73.450 | 44,555,000 | 52.208 | 17,585,000 | 0.165 | 25,255,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
