17682 快手摩利六七購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.035 | 60.750 | 5,800,000 | 53.804 | 2,985,000 | 0.034 | 2,045,000 | 0.035 |
| 27/02/2026 | 0.043 | 62.850 | 5,305,000 | 53.195 | 1,725,000 | 0.044 | 2,970,000 | 0.045 |
| 26/02/2026 | 0.047 | 63.600 | 13,945,000 | 53.353 | 5,880,000 | 0.052 | 7,470,000 | 0.055 |
| 25/02/2026 | 0.060 | 66.350 | 11,905,000 | 53.140 | 5,345,000 | 0.061 | 6,155,000 | 0.061 |
| 24/02/2026 | 0.063 | 66.650 | 11,005,000 | 53.443 | 9,965,000 | 0.060 | 400,000 | 0.061 |
| 23/02/2026 | 0.072 | 68.550 | 9,115,000 | 52.753 | 5,690,000 | 0.071 | ||
| 20/02/2026 | 0.065 | 66.500 | 2,270,000 | 53.723 | 150,000 | 0.067 | 1,450,000 | 0.067 |
| 16/02/2026 | 0.077 | 68.400 | 2,600,000 | 53.443 | 1,675,000 | 0.076 | 400,000 | 0.069 |
| 13/02/2026 | 0.077 | 68.450 | 6,930,000 | 52.843 | 1,935,000 | 0.075 | 3,195,000 | 0.077 |
| 12/02/2026 | 0.084 | 69.550 | 7,480,000 | 52.760 | 3,060,000 | 0.084 | 945,000 | 0.087 |
| 11/02/2026 | 0.094 | 70.900 | 5,335,000 | 52.956 | 1,350,000 | 0.095 | 870,000 | 0.095 |
| 10/02/2026 | 0.093 | 70.400 | 24,375,000 | 53.482 | 7,440,000 | 0.095 | 8,570,000 | 0.099 |
| 09/02/2026 | 0.087 | 69.300 | 38,410,000 | 53.653 | 12,935,000 | 0.084 | 17,330,000 | 0.089 |
| 06/02/2026 | 0.101 | 71.250 | 32,080,000 | 53.456 | 13,785,000 | 0.102 | 14,470,000 | 0.103 |
| 05/02/2026 | 0.113 | 73.000 | 41,935,000 | 53.139 | 17,225,000 | 0.106 | 17,925,000 | 0.106 |
| 04/02/2026 | 0.114 | 73.150 | 62,470,000 | 52.949 | 23,380,000 | 0.107 | 26,730,000 | 0.108 |
| 03/02/2026 | 0.118 | 73.450 | 41,475,000 | 53.204 | 15,095,000 | 0.127 | 16,230,000 | 0.125 |
| 02/02/2026 | 0.146 | 77.000 | 57,740,000 | 52.869 | 24,640,000 | 0.152 | 26,710,000 | 0.153 |
| 30/01/2026 | 0.177 | 80.150 | 49,940,000 | 52.985 | 21,160,000 | 0.180 | 19,125,000 | 0.181 |
| 29/01/2026 | 0.200 | 82.950 | 99,495,000 | 51.841 | 40,265,000 | 0.210 | 38,025,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
