17555 中銀麥銀六六購Ａ (認購證)
按盤價 
0.228 +0.009 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.219 | 36.600 | 3,480,000 | 39.558 | 1,740,000 | 0.225 | 1,740,000 | 0.223 |
| 16/07/2025 | 0.231 | 36.900 | 6,100,000 | 39.712 | 3,050,000 | 0.236 | 3,050,000 | 0.235 |
| 15/07/2025 | 0.235 | 37.050 | 6,610,000 | 39.666 | 3,260,000 | 0.242 | 3,350,000 | 0.242 |
| 14/07/2025 | 0.245 | 37.150 | 4,450,000 | 40.150 | 2,180,000 | 0.251 | 2,270,000 | 0.248 |
| 11/07/2025 | 0.244 | 36.800 | 1,640,000 | 40.799 | 820,000 | 0.270 | 820,000 | 0.269 |
| 10/07/2025 | 0.255 | 37.150 | 2,080,000 | 40.694 | 1,070,000 | 0.243 | 1,010,000 | 0.241 |
| 09/07/2025 | 0.211 | 35.750 | 490,000 | 40.639 | 200,000 | 0.207 | 290,000 | 0.200 |
| 08/07/2025 | 0.209 | 35.700 | 150,000 | 40.642 | 150,000 | 0.213 | ||
| 07/07/2025 | 0.195 | 34.600 | 125,000 | 42.150 | 125,000 | 0.198 | ||
| 04/07/2025 | 0.180 | 34.000 | 125,000 | 42.084 | 125,000 | 0.176 | ||
| 03/07/2025 | 0.187 | 34.250 | 0 | 42.045 | ||||
| 02/07/2025 | 0.187 | 34.350 | 200,000 | 41.726 | 60,000 | 0.186 | 140,000 | 0.190 |
| 30/06/2025 | 0.189 | 34.100 | 50,000 | 46.075 | 50,000 | 0.195 | ||
| 27/06/2025 | 0.210 | 34.731 | 70,000 | 42.493 | 70,000 | 0.211 | ||
| 26/06/2025 | 0.218 | 35.031 | 0 | 42.356 | ||||
| 25/06/2025 | 0.222 | 35.331 | 0 | 41.863 | ||||
| 24/06/2025 | 0.219 | 35.081 | 150,000 | 42.167 | 150,000 | 0.219 | ||
| 23/06/2025 | 0.255 | 34.481 | 0 | 46.766 | ||||
| 20/06/2025 | 0.239 | 33.981 | 0 | 46.529 | ||||
| 19/06/2025 | 0.227 | 33.381 | 0 | 47.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
