17551 工行信證六四購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.081 | 6.490 | 0 | 30.205 | ||||
| 26/11/2025 | 0.084 | 6.500 | 0 | 30.272 | ||||
| 25/11/2025 | 0.085 | 6.500 | 2,400,000 | 30.159 | 1,200,000 | 0.086 | 1,200,000 | 0.088 |
| 24/11/2025 | 0.084 | 6.490 | 1,200,000 | 30.100 | 600,000 | 0.085 | 600,000 | 0.085 |
| 21/11/2025 | 0.079 | 6.400 | 2,450,000 | 30.607 | 1,200,000 | 0.093 | 1,250,000 | 0.096 |
| 20/11/2025 | 0.094 | 6.530 | 3,800,000 | 30.111 | 1,810,000 | 0.100 | 1,950,000 | 0.101 |
| 19/11/2025 | 0.088 | 6.450 | 345,000 | 30.618 | 185,000 | 0.088 | 160,000 | 0.089 |
| 18/11/2025 | 0.082 | 6.430 | 740,000 | 30.140 | 420,000 | 0.086 | 320,000 | 0.090 |
| 17/11/2025 | 0.102 | 6.510 | 640,000 | 30.853 | 320,000 | 0.108 | 320,000 | 0.107 |
| 14/11/2025 | 0.113 | 6.570 | 1,600,000 | 30.640 | 800,000 | 0.113 | 800,000 | 0.116 |
| 13/11/2025 | 0.118 | 6.570 | 0 | 30.984 | ||||
| 12/11/2025 | 0.119 | 6.580 | 1,425,000 | 30.816 | 600,000 | 0.125 | 825,000 | 0.121 |
| 11/11/2025 | 0.101 | 6.490 | 0 | 30.422 | ||||
| 10/11/2025 | 0.097 | 6.450 | 0 | 30.540 | ||||
| 07/11/2025 | 0.084 | 6.330 | 189,000 | 30.714 | 189,000 | 0.084 | ||
| 06/11/2025 | 0.079 | 6.310 | 0 | 30.371 | ||||
| 05/11/2025 | 0.076 | 6.250 | 0 | 30.811 | ||||
| 04/11/2025 | 0.076 | 6.240 | 0 | 30.811 | ||||
| 03/11/2025 | 0.066 | 6.170 | 0 | 30.540 | ||||
| 31/10/2025 | 0.058 | 6.020 | 0 | 31.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
