17551 工行信證六四購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.029 | 6.300 | 0 | 28.818 | ||||
| 12/01/2026 | 0.026 | 6.240 | 0 | 28.913 | ||||
| 09/01/2026 | 0.022 | 6.130 | 0 | 29.143 | ||||
| 08/01/2026 | 0.022 | 6.100 | 6,000 | 29.444 | 6,000 | 0.022 | ||
| 07/01/2026 | 0.029 | 6.140 | 0 | 30.408 | ||||
| 06/01/2026 | 0.033 | 6.210 | 0 | 30.086 | ||||
| 05/01/2026 | 0.035 | 6.210 | 0 | 30.346 | ||||
| 02/01/2026 | 0.041 | 6.340 | 0 | 29.045 | ||||
| 31/12/2025 | 0.036 | 6.290 | 0 | 28.664 | ||||
| 30/12/2025 | 0.036 | 6.270 | 0 | 28.807 | ||||
| 29/12/2025 | 0.035 | 6.230 | 0 | 29.092 | ||||
| 24/12/2025 | 0.033 | 6.130 | 0 | 29.564 | ||||
| 23/12/2025 | 0.033 | 6.160 | 0 | 28.975 | ||||
| 22/12/2025 | 0.032 | 6.130 | 0 | 29.092 | ||||
| 19/12/2025 | 0.032 | 6.120 | 0 | 28.887 | ||||
| 18/12/2025 | 0.032 | 6.120 | 0 | 28.774 | ||||
| 17/12/2025 | 0.028 | 6.030 | 190,000 | 29.103 | 190,000 | 0.028 | ||
| 16/12/2025 | 0.028 | 5.980 | 4,000 | 29.674 | 4,000 | 0.030 | ||
| 15/12/2025 | 0.038 | 6.090 | 0 | 29.971 | ||||
| 12/12/2025 | 0.038 | 6.140 | 0 | 28.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
