17551 工行信證六四購Ａ (認購證)
按盤價 
0.174 -0.010 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.184 | 6.210 | 2,296,000 | 32.844 | 1,136,000 | 0.214 | 1,160,000 | 0.214 |
| 10/07/2025 | 0.191 | 6.270 | 360,000 | 32.423 | 180,000 | 0.186 | 180,000 | 0.188 |
| 09/07/2025 | 0.161 | 6.100 | 360,000 | 32.661 | 180,000 | 0.163 | 180,000 | 0.155 |
| 08/07/2025 | 0.172 | 6.150 | 99,000 | 32.783 | 99,000 | 0.172 | ||
| 07/07/2025 | 0.172 | 6.130 | 0 | 32.991 | ||||
| 04/07/2025 | 0.176 | 6.130 | 320,000 | 33.085 | 160,000 | 0.170 | 160,000 | 0.170 |
| 03/07/2025 | 0.173 | 6.090 | 215,000 | 35.738 | 215,000 | 0.170 | ||
| 02/07/2025 | 0.194 | 6.160 | 467,000 | 33.707 | 307,000 | 0.200 | 60,000 | 0.200 |
| 30/06/2025 | 0.171 | 6.040 | 147,000 | 33.668 | 147,000 | 0.177 | ||
| 27/06/2025 | 0.192 | 6.140 | 6,410,000 | 33.542 | 3,200,000 | 0.189 | 3,210,000 | 0.190 |
| 26/06/2025 | 0.221 | 6.270 | 100,000 | 33.495 | 100,000 | 0.221 | ||
| 25/06/2025 | 0.225 | 6.270 | 2,720,000 | 33.671 | 1,360,000 | 0.216 | 1,360,000 | 0.217 |
| 24/06/2025 | 0.212 | 6.220 | 1,200,000 | 33.510 | 600,000 | 0.207 | 600,000 | 0.211 |
| 23/06/2025 | 0.189 | 6.100 | 1,360,000 | 33.643 | 680,000 | 0.185 | 680,000 | 0.186 |
| 20/06/2025 | 0.177 | 6.020 | 560,000 | 33.754 | 280,000 | 0.177 | 280,000 | 0.177 |
| 19/06/2025 | 0.148 | 5.850 | 7,200,000 | 33.895 | 3,600,000 | 0.149 | 3,600,000 | 0.149 |
| 18/06/2025 | 0.169 | 5.890 | 960,000 | 34.809 | 480,000 | 0.168 | 480,000 | 0.167 |
| 17/06/2025 | 0.202 | 5.910 | 0 | 36.680 | ||||
| 16/06/2025 | 0.215 | 5.970 | 600,000 | 36.624 | 300,000 | 0.213 | 300,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
