17474 百度信證六六購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 111.100 | 70,000 | 57.384 | ||||
| 13/04/2026 | 0.014 | 107.400 | 0 | 60.040 | ||||
| 10/04/2026 | 0.015 | 108.600 | 2,170,000 | 58.397 | 1,950,000 | 0.013 | 150,000 | 0.015 |
| 09/04/2026 | 0.017 | 109.600 | 125,000 | 58.484 | 100,000 | 0.018 | ||
| 08/04/2026 | 0.018 | 111.600 | 75,000 | 56.757 | ||||
| 02/04/2026 | 0.014 | 108.800 | 500,000 | 54.563 | 450,000 | 0.014 | ||
| 01/04/2026 | 0.018 | 109.600 | 210,000 | 56.321 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 105.700 | 100,000 | 55.263 | ||||
| 30/03/2026 | 0.015 | 105.600 | 500,000 | 57.490 | 500,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 108.400 | 0 | 56.539 | ||||
| 26/03/2026 | 0.022 | 109.400 | 0 | 57.059 | ||||
| 25/03/2026 | 0.022 | 112.000 | 15,000 | 54.177 | ||||
| 24/03/2026 | 0.022 | 112.600 | 150,000 | 53.273 | 150,000 | 0.021 | ||
| 23/03/2026 | 0.020 | 109.800 | 5,785,000 | 54.537 | 3,282,500 | 0.021 | 2,502,500 | 0.021 |
| 20/03/2026 | 0.028 | 115.600 | 27,260,000 | 52.262 | 26,120,000 | 0.028 | 750,000 | 0.030 |
| 19/03/2026 | 0.035 | 117.800 | 2,250,000 | 52.848 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 18/03/2026 | 0.048 | 121.800 | 4,060,000 | 53.291 | 4,060,000 | 0.043 | ||
| 17/03/2026 | 0.044 | 119.200 | 26,817,500 | 54.283 | 600,000 | 0.049 | 26,037,500 | 0.046 |
| 16/03/2026 | 0.053 | 122.900 | 4,117,500 | 53.226 | 2,077,500 | 0.053 | 2,040,000 | 0.052 |
| 13/03/2026 | 0.053 | 122.200 | 2,020,000 | 53.145 | 1,000,000 | 0.055 | 1,020,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
