17474 百度信證六六購Ａ (認購證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.054 | 86.600 | 0 | 55.055 | ||||
| 27/08/2025 | 0.057 | 87.700 | 430,000 | 54.873 | 215,000 | 0.062 | 215,000 | 0.062 |
| 26/08/2025 | 0.063 | 89.350 | 7,430,000 | 55.617 | 3,715,000 | 0.066 | 3,715,000 | 0.066 |
| 25/08/2025 | 0.068 | 91.000 | 2,555,000 | 55.402 | 1,402,500 | 0.066 | 1,122,500 | 0.065 |
| 22/08/2025 | 0.052 | 85.650 | 0 | 55.331 | ||||
| 21/08/2025 | 0.052 | 85.000 | 820,000 | 55.765 | 407,500 | 0.052 | 412,500 | 0.051 |
| 20/08/2025 | 0.059 | 87.250 | 0 | 55.745 | ||||
| 19/08/2025 | 0.062 | 87.900 | 0 | 55.894 | ||||
| 18/08/2025 | 0.063 | 87.900 | 855,000 | 56.054 | 432,500 | 0.067 | 422,500 | 0.065 |
| 15/08/2025 | 0.060 | 87.050 | 10,000 | 55.709 | 10,000 | 0.060 | ||
| 14/08/2025 | 0.063 | 87.950 | 5,167,500 | 55.649 | 4,380,000 | 0.066 | 787,500 | 0.064 |
| 13/08/2025 | 0.063 | 88.150 | 0 | 55.397 | ||||
| 12/08/2025 | 0.054 | 84.650 | 0 | 55.820 | ||||
| 11/08/2025 | 0.058 | 85.800 | 0 | 55.875 | ||||
| 08/08/2025 | 0.058 | 85.650 | 0 | 55.729 | ||||
| 07/08/2025 | 0.060 | 86.700 | 480,000 | 55.312 | 240,000 | 0.060 | 240,000 | 0.058 |
| 06/08/2025 | 0.058 | 85.300 | 110,000 | 55.878 | 110,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 86.000 | 0 | 55.744 | ||||
| 04/08/2025 | 0.061 | 86.100 | 2,165,000 | 55.830 | 1,052,500 | 0.059 | 1,112,500 | 0.058 |
| 01/08/2025 | 0.059 | 85.500 | 0 | 55.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
