17474 百度信證六六購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.043 | 115.900 | 1,275,000 | 44,272,500 | 63.250 | 675,000 | 0.049 | 600,000 | 0.050 |
| 04/03/2026 | 0.041 | 115.000 | 277,500 | 44,347,500 | 63.350 | 185,000 | 0.045 | 92,500 | 0.043 |
| 03/03/2026 | 0.047 | 117.300 | 5,277,500 | 44,440,000 | 63.490 | 940,000 | 0.052 | 3,445,000 | 0.053 |
| 02/03/2026 | 0.050 | 118.500 | 26,512,500 | 41,935,000 | 59.910 | 4,825,000 | 0.052 | 21,250,000 | 0.050 |
| 27/02/2026 | 0.069 | 123.700 | 69,315,000 | 25,510,000 | 36.440 | 28,777,500 | 0.070 | 36,590,000 | 0.070 |
| 26/02/2026 | 0.077 | 123.400 | 11,005,000 | 17,697,500 | 25.280 | 3,480,000 | 0.079 | 6,045,000 | 0.080 |
| 25/02/2026 | 0.098 | 128.900 | 12,060,000 | 15,132,500 | 21.620 | 3,132,500 | 0.101 | 8,005,000 | 0.100 |
| 24/02/2026 | 0.110 | 129.700 | 27,532,500 | 10,260,000 | 14.660 | 12,957,500 | 0.108 | 13,252,500 | 0.108 |
| 23/02/2026 | 0.127 | 133.200 | 46,307,500 | 9,965,000 | 14.240 | 21,930,000 | 0.128 | 21,925,000 | 0.129 |
| 20/02/2026 | 0.111 | 129.000 | 79,062,500 | 9,970,000 | 14.240 | 32,127,500 | 0.115 | 38,040,000 | 0.115 |
| 16/02/2026 | 0.159 | 137.600 | 63,222,500 | 4,057,500 | 5.800 | 29,755,000 | 0.150 | 30,060,000 | 0.150 |
| 13/02/2026 | 0.151 | 135.800 | 63,555,000 | 3,752,500 | 5.360 | 31,050,000 | 0.146 | 30,815,000 | 0.146 |
| 12/02/2026 | 0.181 | 140.100 | 141,880,000 | 3,987,500 | 5.700 | 69,410,000 | 0.181 | 69,377,500 | 0.181 |
| 11/02/2026 | 0.212 | 144.300 | 69,405,000 | 4,020,000 | 5.740 | 33,407,500 | 0.213 | 33,372,500 | 0.212 |
| 10/02/2026 | 0.209 | 143.400 | 60,392,500 | 4,055,000 | 5.790 | 28,510,000 | 0.223 | 28,757,500 | 0.222 |
| 09/02/2026 | 0.200 | 142.200 | 121,927,500 | 3,807,500 | 5.440 | 58,285,000 | 0.198 | 58,265,000 | 0.197 |
| 06/02/2026 | 0.177 | 137.800 | 144,727,500 | 3,827,500 | 5.470 | 70,470,000 | 0.185 | 70,712,500 | 0.185 |
| 05/02/2026 | 0.199 | 140.900 | 177,695,000 | 3,585,000 | 5.120 | 86,850,000 | 0.187 | 87,712,500 | 0.186 |
| 04/02/2026 | 0.172 | 137.200 | 119,942,500 | 2,722,500 | 3.890 | 58,325,000 | 0.182 | 58,350,000 | 0.181 |
| 03/02/2026 | 0.199 | 141.400 | 190,120,000 | 2,697,500 | 3.850 | 93,305,000 | 0.200 | 93,452,500 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
