17474 百度信證六六購Ａ (認購證)
按盤價 
0.157 -0.036 (-18.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.193 | 123.200 | 74,950,000 | 1,845,000 | 2.640 | 36,792,500 | 0.184 | 36,727,500 | 0.185 |
| 10/10/2025 | 0.215 | 125.900 | 4,525,000 | 1,910,000 | 2.730 | 3,912,500 | 0.219 | 290,000 | 0.228 |
| 09/10/2025 | 0.270 | 133.500 | 237,500 | 5,532,500 | 7.900 | 17,500 | 0.277 | ||
| 08/10/2025 | 0.285 | 135.000 | 185,000 | 5,550,000 | 7.930 | 120,000 | 0.270 | ||
| 06/10/2025 | 0.325 | 139.200 | 35,000 | 5,430,000 | 7.760 | 15,000 | 0.316 | 5,000 | 0.325 |
| 03/10/2025 | 0.320 | 138.200 | 342,500 | 5,440,000 | 7.770 | 20,000 | 0.298 | 280,000 | 0.301 |
| 02/10/2025 | 0.335 | 139.200 | 5,380,000 | 5,180,000 | 7.400 | 1,200,000 | 0.330 | 3,602,500 | 0.318 |
| 30/09/2025 | 0.275 | 133.200 | 340,000 | 2,777,500 | 3.970 | 275,000 | 0.263 | ||
| 29/09/2025 | 0.265 | 131.500 | 440,000 | 3,052,500 | 4.360 | 215,000 | 0.260 | 67,500 | 0.249 |
| 26/09/2025 | 0.248 | 129.100 | 2,157,500 | 3,200,000 | 4.570 | 1,110,000 | 0.261 | 512,500 | 0.278 |
| 25/09/2025 | 0.270 | 131.600 | 3,017,500 | 3,797,500 | 5.430 | 1,757,500 | 0.289 | ||
| 24/09/2025 | 0.244 | 128.600 | 45,117,500 | 5,555,000 | 7.940 | 19,135,000 | 0.215 | 20,112,500 | 0.213 |
| 23/09/2025 | 0.243 | 128.400 | 192,390,000 | 4,577,500 | 6.540 | 93,992,500 | 0.234 | 95,202,500 | 0.234 |
| 22/09/2025 | 0.310 | 135.700 | 8,670,000 | 3,367,500 | 4.810 | 5,680,000 | 0.304 | 1,755,000 | 0.297 |
| 19/09/2025 | 0.275 | 131.500 | 16,842,500 | 7,292,500 | 10.420 | 7,132,500 | 0.288 | 8,840,000 | 0.287 |
| 18/09/2025 | 0.285 | 132.800 | 12,982,500 | 5,585,000 | 7.980 | 5,620,000 | 0.303 | 6,042,500 | 0.308 |
| 17/09/2025 | 0.275 | 131.000 | 104,475,000 | 5,162,500 | 7.380 | 49,302,500 | 0.228 | 54,302,500 | 0.232 |
| 16/09/2025 | 0.151 | 113.200 | 1,560,000 | 162,500 | 0.230 | 780,000 | 0.157 | 780,000 | 0.157 |
| 15/09/2025 | 0.151 | 112.300 | 100,000 | 162,500 | 0.230 | 100,000 | 0.151 | ||
| 12/09/2025 | 0.168 | 115.100 | 55,000 | 62,500 | 0.090 | 2,500 | 0.156 | 52,500 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
