17474 百度信證六六購Ａ (認購證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.054 | 86.600 | 0 | 935,000 | 1.340 | ||||
| 27/08/2025 | 0.057 | 87.700 | 430,000 | 935,000 | 1.340 | 215,000 | 0.062 | 215,000 | 0.062 |
| 26/08/2025 | 0.063 | 89.350 | 7,430,000 | 935,000 | 1.340 | 3,715,000 | 0.066 | 3,715,000 | 0.066 |
| 25/08/2025 | 0.068 | 91.000 | 2,555,000 | 935,000 | 1.340 | 1,402,500 | 0.066 | 1,122,500 | 0.065 |
| 22/08/2025 | 0.052 | 85.650 | 0 | 1,215,000 | 1.740 | ||||
| 21/08/2025 | 0.052 | 85.000 | 820,000 | 1,215,000 | 1.740 | 407,500 | 0.052 | 412,500 | 0.051 |
| 20/08/2025 | 0.059 | 87.250 | 0 | 1,210,000 | 1.730 | ||||
| 19/08/2025 | 0.062 | 87.900 | 0 | 1,210,000 | 1.730 | ||||
| 18/08/2025 | 0.063 | 87.900 | 855,000 | 1,210,000 | 1.730 | 432,500 | 0.067 | 422,500 | 0.065 |
| 15/08/2025 | 0.060 | 87.050 | 10,000 | 1,220,000 | 1.740 | 10,000 | 0.060 | ||
| 14/08/2025 | 0.063 | 87.950 | 5,167,500 | 1,210,000 | 1.730 | 4,380,000 | 0.066 | 787,500 | 0.064 |
| 13/08/2025 | 0.063 | 88.150 | 0 | 4,802,500 | 6.860 | ||||
| 12/08/2025 | 0.054 | 84.650 | 0 | 4,802,500 | 6.860 | ||||
| 11/08/2025 | 0.058 | 85.800 | 0 | 4,802,500 | 6.860 | ||||
| 08/08/2025 | 0.058 | 85.650 | 0 | 4,802,500 | 6.860 | ||||
| 07/08/2025 | 0.060 | 86.700 | 480,000 | 4,802,500 | 6.860 | 240,000 | 0.060 | 240,000 | 0.058 |
| 06/08/2025 | 0.058 | 85.300 | 110,000 | 4,802,500 | 6.860 | 110,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 86.000 | 0 | 4,692,500 | 6.700 | ||||
| 04/08/2025 | 0.061 | 86.100 | 2,165,000 | 4,692,500 | 6.700 | 1,052,500 | 0.059 | 1,112,500 | 0.058 |
| 01/08/2025 | 0.059 | 85.500 | 0 | 4,632,500 | 6.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
