17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.025 | 87.250 | 0 | 24.599 | ||||
| 26/11/2025 | 0.028 | 87.350 | 0 | 24.954 | ||||
| 25/11/2025 | 0.028 | 87.250 | 0 | 24.861 | ||||
| 24/11/2025 | 0.028 | 87.600 | 0 | 24.457 | ||||
| 21/11/2025 | 0.023 | 86.000 | 0 | 24.678 | ||||
| 20/11/2025 | 0.026 | 86.500 | 0 | 24.717 | ||||
| 19/11/2025 | 0.026 | 86.350 | 35,000 | 24.759 | 35,000 | 0.026 | ||
| 18/11/2025 | 0.029 | 86.800 | 35,000 | 24.763 | 35,000 | 0.029 | ||
| 17/11/2025 | 0.034 | 86.750 | 0 | 25.513 | ||||
| 14/11/2025 | 0.038 | 87.500 | 200,000 | 25.151 | 200,000 | 0.038 | ||
| 13/11/2025 | 0.045 | 87.850 | 600,000 | 25.668 | 300,000 | 0.045 | 300,000 | 0.046 |
| 12/11/2025 | 0.051 | 88.850 | 0 | 25.374 | ||||
| 11/11/2025 | 0.051 | 88.500 | 0 | 25.575 | ||||
| 10/11/2025 | 0.050 | 87.800 | 0 | 26.020 | ||||
| 07/11/2025 | 0.052 | 87.150 | 0 | 26.590 | ||||
| 06/11/2025 | 0.056 | 87.150 | 200,000 | 26.956 | 190,000 | 0.054 | 10,000 | 0.056 |
| 05/11/2025 | 0.053 | 86.650 | 0 | 26.992 | ||||
| 04/11/2025 | 0.057 | 86.700 | 100,000 | 27.266 | 100,000 | 0.057 | ||
| 03/11/2025 | 0.054 | 86.200 | 0 | 27.304 | ||||
| 31/10/2025 | 0.046 | 85.250 | 0 | 26.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
