17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.076 | 87.000 | 600,000 | 24.610 | 300,000 | 0.074 | 300,000 | 0.074 |
| 10/07/2025 | 0.070 | 86.150 | 1,200,000 | 24.724 | 600,000 | 0.070 | 600,000 | 0.070 |
| 09/07/2025 | 0.071 | 86.050 | 1,400,000 | 24.837 | 700,000 | 0.069 | 700,000 | 0.069 |
| 08/07/2025 | 0.075 | 86.000 | 0 | 25.234 | ||||
| 07/07/2025 | 0.077 | 85.950 | 200,000 | 25.387 | 100,000 | 0.073 | 100,000 | 0.074 |
| 04/07/2025 | 0.076 | 85.900 | 620,000 | 25.209 | 320,000 | 0.073 | 300,000 | 0.072 |
| 03/07/2025 | 0.080 | 86.350 | 1,620,000 | 25.135 | 800,000 | 0.082 | 820,000 | 0.082 |
| 02/07/2025 | 0.088 | 86.900 | 800,000 | 25.267 | 400,000 | 0.093 | 400,000 | 0.094 |
| 30/06/2025 | 0.092 | 87.100 | 1,675,000 | 25.291 | 825,000 | 0.091 | 825,000 | 0.090 |
| 27/06/2025 | 0.087 | 86.350 | 2,210,000 | 25.375 | 1,105,000 | 0.093 | 1,105,000 | 0.094 |
| 26/06/2025 | 0.096 | 86.900 | 600,000 | 25.547 | 300,000 | 0.100 | 300,000 | 0.101 |
| 25/06/2025 | 0.098 | 87.400 | 1,600,000 | 25.252 | 800,000 | 0.094 | 800,000 | 0.095 |
| 24/06/2025 | 0.096 | 87.000 | 1,600,000 | 25.366 | 800,000 | 0.093 | 800,000 | 0.091 |
| 23/06/2025 | 0.085 | 86.100 | 0 | 25.229 | ||||
| 20/06/2025 | 0.089 | 86.400 | 600,000 | 25.162 | 300,000 | 0.087 | 300,000 | 0.086 |
| 19/06/2025 | 0.084 | 85.800 | 0 | 25.209 | ||||
| 18/06/2025 | 0.097 | 86.750 | 200,000 | 25.366 | 100,000 | 0.099 | 100,000 | 0.102 |
| 17/06/2025 | 0.102 | 87.050 | 0 | 25.427 | ||||
| 16/06/2025 | 0.109 | 87.400 | 1,200,000 | 25.566 | 600,000 | 0.111 | 600,000 | 0.113 |
| 13/06/2025 | 0.113 | 87.900 | 1,400,000 | 25.299 | 700,000 | 0.114 | 700,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
