17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.054 | 84.800 | 300,000 | 26.594 | 180,000 | 0.053 | 120,000 | 0.050 |
| 09/10/2025 | 0.051 | 84.350 | 330,000 | 26.573 | 235,000 | 0.054 | 95,000 | 0.052 |
| 08/10/2025 | 0.047 | 83.200 | 925,000 | 27.020 | 925,000 | 0.048 | ||
| 06/10/2025 | 0.054 | 83.850 | 540,000 | 27.148 | 515,000 | 0.050 | ||
| 03/10/2025 | 0.057 | 84.550 | 0 | 26.638 | ||||
| 02/10/2025 | 0.061 | 84.950 | 0 | 26.631 | ||||
| 30/09/2025 | 0.055 | 84.500 | 100,000 | 26.219 | 100,000 | 0.055 | ||
| 29/09/2025 | 0.060 | 84.900 | 250,000 | 26.324 | 250,000 | 0.060 | ||
| 26/09/2025 | 0.063 | 85.000 | 100,000 | 26.323 | 100,000 | 0.062 | ||
| 25/09/2025 | 0.064 | 85.100 | 550,000 | 26.263 | 30,000 | 0.065 | 520,000 | 0.065 |
| 24/09/2025 | 0.073 | 85.700 | 0 | 26.507 | ||||
| 23/09/2025 | 0.067 | 85.150 | 30,000 | 26.470 | 30,000 | 0.066 | ||
| 22/09/2025 | 0.072 | 85.400 | 50,000 | 26.645 | 50,000 | 0.072 | ||
| 19/09/2025 | 0.078 | 85.950 | 0 | 26.481 | ||||
| 18/09/2025 | 0.082 | 86.200 | 150,000 | 26.529 | 150,000 | 0.088 | ||
| 17/09/2025 | 0.089 | 86.600 | 285,000 | 26.671 | 285,000 | 0.089 | ||
| 16/09/2025 | 0.096 | 87.100 | 120,000 | 26.755 | 105,000 | 0.100 | 15,000 | 0.096 |
| 15/09/2025 | 0.100 | 87.650 | 75,000 | 26.488 | 35,000 | 0.102 | 40,000 | 0.099 |
| 12/09/2025 | 0.108 | 87.850 | 465,000 | 26.676 | 215,000 | 0.106 | 250,000 | 0.105 |
| 11/09/2025 | 0.103 | 87.300 | 615,000 | 26.752 | 50,000 | 0.101 | 565,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
