17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.011 | 81.150 | 0 | 32.407 | ||||
| 09/01/2026 | 0.011 | 80.950 | 0 | 32.093 | ||||
| 08/01/2026 | 0.011 | 80.950 | 0 | 31.925 | ||||
| 07/01/2026 | 0.011 | 81.400 | 0 | 31.313 | ||||
| 06/01/2026 | 0.011 | 82.200 | 0 | 30.386 | ||||
| 05/01/2026 | 0.011 | 82.300 | 0 | 30.135 | ||||
| 02/01/2026 | 0.011 | 83.450 | 0 | 28.588 | ||||
| 31/12/2025 | 0.011 | 81.700 | 0 | 29.971 | ||||
| 30/12/2025 | 0.011 | 82.100 | 0 | 29.422 | ||||
| 29/12/2025 | 0.011 | 81.800 | 0 | 29.566 | ||||
| 24/12/2025 | 0.011 | 82.800 | 0 | 27.965 | ||||
| 23/12/2025 | 0.011 | 82.850 | 0 | 27.768 | ||||
| 22/12/2025 | 0.011 | 83.700 | 0 | 26.873 | ||||
| 19/12/2025 | 0.011 | 83.900 | 0 | 26.339 | ||||
| 18/12/2025 | 0.011 | 84.050 | 0 | 26.091 | ||||
| 17/12/2025 | 0.011 | 84.450 | 0 | 25.627 | ||||
| 16/12/2025 | 0.011 | 84.300 | 10,000 | 25.636 | 10,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 85.100 | 20,000 | 25.490 | 20,000 | 0.014 | ||
| 12/12/2025 | 0.016 | 86.500 | 0 | 24.789 | ||||
| 11/12/2025 | 0.015 | 85.650 | 0 | 25.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
