17407 中移瑞銀六四購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.022 | 87.300 | 10,000 | 2,250,000 | 3.210 | 10,000 | 0.020 | ||
| 27/11/2025 | 0.025 | 87.250 | 0 | 2,240,000 | 3.200 | ||||
| 26/11/2025 | 0.028 | 87.350 | 0 | 2,240,000 | 3.200 | ||||
| 25/11/2025 | 0.028 | 87.250 | 0 | 2,240,000 | 3.200 | ||||
| 24/11/2025 | 0.028 | 87.600 | 0 | 2,240,000 | 3.200 | ||||
| 21/11/2025 | 0.023 | 86.000 | 0 | 2,240,000 | 3.200 | ||||
| 20/11/2025 | 0.026 | 86.500 | 0 | 2,240,000 | 3.200 | ||||
| 19/11/2025 | 0.026 | 86.350 | 35,000 | 2,240,000 | 3.200 | 35,000 | 0.026 | ||
| 18/11/2025 | 0.029 | 86.800 | 35,000 | 2,275,000 | 3.250 | 35,000 | 0.029 | ||
| 17/11/2025 | 0.034 | 86.750 | 0 | 2,240,000 | 3.200 | ||||
| 14/11/2025 | 0.038 | 87.500 | 200,000 | 2,240,000 | 3.200 | 200,000 | 0.038 | ||
| 13/11/2025 | 0.045 | 87.850 | 600,000 | 2,040,000 | 2.910 | 300,000 | 0.045 | 300,000 | 0.046 |
| 12/11/2025 | 0.051 | 88.850 | 0 | 2,040,000 | 2.910 | ||||
| 11/11/2025 | 0.051 | 88.500 | 0 | 2,040,000 | 2.910 | ||||
| 10/11/2025 | 0.050 | 87.800 | 0 | 2,040,000 | 2.910 | ||||
| 07/11/2025 | 0.052 | 87.150 | 0 | 2,040,000 | 2.910 | ||||
| 06/11/2025 | 0.056 | 87.150 | 200,000 | 2,040,000 | 2.910 | 190,000 | 0.054 | 10,000 | 0.056 |
| 05/11/2025 | 0.053 | 86.650 | 0 | 2,220,000 | 3.170 | ||||
| 04/11/2025 | 0.057 | 86.700 | 100,000 | 2,220,000 | 3.170 | 100,000 | 0.057 | ||
| 03/11/2025 | 0.054 | 86.200 | 0 | 2,320,000 | 3.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
