17244 比迪摩利六五購Ａ (認購證)
按盤價 
0.096 +0.019 (+24.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.077 | 127.700 | 150,000 | 43.419 | 75,000 | 0.076 | 75,000 | 0.076 |
| 18/07/2025 | 0.075 | 126.400 | 0 | 43.676 | ||||
| 17/07/2025 | 0.070 | 123.800 | 300,000 | 44.134 | 125,000 | 0.071 | 175,000 | 0.071 |
| 16/07/2025 | 0.067 | 122.500 | 325,000 | 44.101 | 125,000 | 0.071 | 200,000 | 0.072 |
| 15/07/2025 | 0.068 | 123.400 | 350,000 | 43.681 | 175,000 | 0.066 | 175,000 | 0.067 |
| 14/07/2025 | 0.062 | 120.400 | 100,000 | 43.982 | 50,000 | 0.062 | 50,000 | 0.063 |
| 11/07/2025 | 0.063 | 120.100 | 0 | 44.426 | ||||
| 10/07/2025 | 0.060 | 119.500 | 600,000 | 43.699 | 600,000 | 0.059 | ||
| 09/07/2025 | 0.067 | 121.300 | 25,000 | 44.760 | 25,000 | 0.067 | ||
| 08/07/2025 | 0.070 | 122.700 | 0 | 44.690 | ||||
| 07/07/2025 | 0.067 | 121.500 | 175,000 | 44.559 | 150,000 | 0.067 | ||
| 04/07/2025 | 0.068 | 121.500 | 50,000 | 44.726 | 25,000 | 0.073 | 25,000 | 0.073 |
| 03/07/2025 | 0.073 | 123.000 | 25,000 | 45.182 | 25,000 | 0.072 | ||
| 02/07/2025 | 0.073 | 122.300 | 50,000 | 45.746 | 25,000 | 0.074 | 25,000 | 0.073 |
| 30/06/2025 | 0.074 | 122.500 | 225,000 | 45.762 | 25,000 | 0.079 | 200,000 | 0.079 |
| 27/06/2025 | 0.078 | 124.200 | 150,000 | 45.466 | 75,000 | 0.077 | 75,000 | 0.079 |
| 26/06/2025 | 0.084 | 125.700 | 200,000 | 46.166 | 75,000 | 0.086 | 125,000 | 0.088 |
| 25/06/2025 | 0.095 | 129.900 | 250,000 | 45.980 | 125,000 | 0.106 | 125,000 | 0.105 |
| 24/06/2025 | 0.102 | 130.200 | 1,275,000 | 47.966 | 650,000 | 0.100 | 625,000 | 0.099 |
| 23/06/2025 | 0.090 | 126.100 | 700,000 | 47.667 | 350,000 | 0.085 | 350,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
