17183 比迪法興六七購A (認購證)
即時 按盤價 跌0.092 -0.002 (-2.128%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.094134.2003,425,00046.3041,700,0000.0831,725,0000.083
21/07/20250.076127.7001,250,00045.658625,0000.075625,0000.075
18/07/20250.074126.400350,00045.824175,0000.072175,0000.072
17/07/20250.070123.8001,550,00046.438775,0000.071775,0000.071
16/07/20250.068122.5001,900,00046.693950,0000.071950,0000.071
15/07/20250.068123.4001,900,00046.004950,0000.068950,0000.067
14/07/20250.063120.400700,00046.482350,0000.063350,0000.063
11/07/20250.065120.1001,250,00047.269625,0000.063625,0000.063
10/07/20250.061119.50050,00046.18625,0000.06125,0000.062
09/07/20250.066121.300200,00046.561100,0000.066100,0000.065
08/07/20250.071122.700150,00047.31475,0000.07175,0000.068
07/07/20250.068121.500100,00047.12950,0000.06950,0000.068
04/07/20250.068121.500700,00046.941350,0000.069350,0000.069
03/07/20250.071123.000500,00046.762250,0000.072250,0000.072
02/07/20250.071122.300200,00047.254100,0000.072100,0000.073
30/06/20250.071122.5001,000,00046.941500,0000.076500,0000.077
27/06/20250.076124.2001,250,00047.144625,0000.076625,0000.075
26/06/20250.081125.7001,500,00047.576750,0000.086750,0000.086
25/06/20250.090129.9001,050,00047.067525,0000.097525,0000.097
24/06/20250.094130.200500,00048.007250,0000.092250,0000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老