17142 比迪星展六五購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.030 | 105.600 | 400,000 | 45.139 | 100,000 | 0.029 | ||
| 04/09/2025 | 0.032 | 104.500 | 550,000 | 47.207 | 550,000 | 0.034 | ||
| 03/09/2025 | 0.037 | 108.000 | 0 | 46.741 | ||||
| 02/09/2025 | 0.039 | 110.800 | 1,150,000 | 45.327 | 600,000 | 0.041 | ||
| 01/09/2025 | 0.035 | 108.400 | 3,400,000 | 45.279 | 1,000,000 | 0.034 | ||
| 29/08/2025 | 0.043 | 114.400 | 1,975,000 | 43.692 | ||||
| 28/08/2025 | 0.039 | 112.000 | 600,000 | 43.793 | ||||
| 27/08/2025 | 0.045 | 115.100 | 2,675,000 | 43.833 | ||||
| 26/08/2025 | 0.051 | 117.600 | 3,925,000 | 45.061 | ||||
| 25/08/2025 | 0.047 | 115.800 | 450,000 | 44.793 | ||||
| 22/08/2025 | 0.044 | 114.300 | 300,000 | 44.479 | ||||
| 21/08/2025 | 0.041 | 111.400 | 50,000 | 45.524 | ||||
| 20/08/2025 | 0.042 | 113.400 | 100,000 | 44.153 | ||||
| 19/08/2025 | 0.044 | 114.000 | 300,000 | 44.495 | ||||
| 18/08/2025 | 0.045 | 113.700 | 1,550,000 | 45.154 | 1,200,000 | 0.043 | ||
| 15/08/2025 | 0.042 | 112.800 | 275,000 | 44.269 | ||||
| 14/08/2025 | 0.044 | 113.800 | 1,675,000 | 44.259 | 650,000 | 0.046 | 175,000 | 0.046 |
| 13/08/2025 | 0.047 | 115.000 | 3,600,000 | 44.506 | 1,550,000 | 0.045 | 475,000 | 0.042 |
| 12/08/2025 | 0.041 | 111.300 | 5,300,000 | 44.898 | 1,275,000 | 0.042 | 3,300,000 | 0.042 |
| 11/08/2025 | 0.043 | 111.500 | 3,025,000 | 45.615 | 1,400,000 | 0.042 | 1,625,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
