17141 比迪摩利六七購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.013 | 95.200 | 0 | 48.396 | ||||
| 19/11/2025 | 0.013 | 96.050 | 805,000 | 47.610 | 805,000 | 0.013 | ||
| 18/11/2025 | 0.014 | 96.900 | 0 | 47.738 | ||||
| 17/11/2025 | 0.017 | 100.700 | 0 | 47.209 | ||||
| 14/11/2025 | 0.017 | 100.600 | 450,000 | 46.990 | 450,000 | 0.017 | ||
| 13/11/2025 | 0.018 | 102.800 | 1,000,000 | 45.932 | 1,000,000 | 0.018 | ||
| 12/11/2025 | 0.017 | 100.500 | 0 | 46.874 | ||||
| 11/11/2025 | 0.017 | 101.300 | 0 | 46.088 | ||||
| 10/11/2025 | 0.017 | 101.800 | 0 | 45.596 | ||||
| 07/11/2025 | 0.015 | 97.900 | 400,000 | 46.713 | ||||
| 06/11/2025 | 0.015 | 97.650 | 1,000,000 | 46.815 | 565,000 | 0.015 | ||
| 05/11/2025 | 0.013 | 95.400 | 4,805,000 | 46.653 | 1,985,000 | 0.013 | 2,320,000 | 0.013 |
| 04/11/2025 | 0.016 | 97.100 | 2,000,000 | 47.872 | 1,750,000 | 0.016 | ||
| 03/11/2025 | 0.017 | 99.100 | 745,000 | 47.011 | 235,000 | 0.017 | 485,000 | 0.017 |
| 31/10/2025 | 0.019 | 100.600 | 5,170,000 | 47.104 | 2,585,000 | 0.019 | 2,585,000 | 0.018 |
| 30/10/2025 | 0.024 | 104.200 | 0 | 47.656 | ||||
| 28/10/2025 | 0.025 | 104.800 | 0 | 47.594 | ||||
| 27/10/2025 | 0.025 | 105.700 | 50,000 | 46.765 | 25,000 | 0.026 | 25,000 | 0.025 |
| 24/10/2025 | 0.023 | 104.000 | 0 | 46.544 | ||||
| 23/10/2025 | 0.023 | 103.900 | 1,080,000 | 46.533 | 540,000 | 0.022 | 540,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
