17139 比迪瑞銀六七購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.031 | 105.600 | 2,250,000 | 46.301 | 1,275,000 | 0.031 | 925,000 | 0.031 |
| 04/09/2025 | 0.030 | 104.500 | 4,300,000 | 46.529 | 3,100,000 | 0.033 | 1,200,000 | 0.031 |
| 03/09/2025 | 0.033 | 108.000 | 9,850,000 | 45.348 | 4,875,000 | 0.038 | 4,975,000 | 0.035 |
| 02/09/2025 | 0.037 | 110.800 | 26,425,000 | 45.304 | 11,725,000 | 0.038 | 14,250,000 | 0.037 |
| 01/09/2025 | 0.034 | 108.400 | 11,300,000 | 45.592 | 6,250,000 | 0.032 | 4,925,000 | 0.030 |
| 29/08/2025 | 0.042 | 114.400 | 2,550,000 | 44.553 | 600,000 | 0.044 | 1,950,000 | 0.043 |
| 28/08/2025 | 0.039 | 112.000 | 1,350,000 | 44.964 | 700,000 | 0.040 | 650,000 | 0.040 |
| 27/08/2025 | 0.045 | 115.100 | 1,100,000 | 45.204 | 550,000 | 0.051 | 550,000 | 0.051 |
| 26/08/2025 | 0.050 | 117.600 | 1,850,000 | 46.198 | 900,000 | 0.050 | 950,000 | 0.049 |
| 25/08/2025 | 0.045 | 115.800 | 700,000 | 45.386 | 350,000 | 0.044 | 350,000 | 0.044 |
| 22/08/2025 | 0.041 | 114.300 | 1,400,000 | 44.544 | 700,000 | 0.039 | 700,000 | 0.040 |
| 21/08/2025 | 0.038 | 111.400 | 500,000 | 45.297 | 250,000 | 0.039 | 250,000 | 0.040 |
| 20/08/2025 | 0.041 | 113.400 | 500,000 | 45.099 | 250,000 | 0.040 | 250,000 | 0.040 |
| 19/08/2025 | 0.042 | 114.000 | 200,000 | 45.024 | 100,000 | 0.042 | 100,000 | 0.042 |
| 18/08/2025 | 0.043 | 113.700 | 900,000 | 45.640 | 450,000 | 0.042 | 450,000 | 0.042 |
| 15/08/2025 | 0.041 | 112.800 | 400,000 | 45.217 | 200,000 | 0.040 | 200,000 | 0.039 |
| 14/08/2025 | 0.044 | 113.800 | 825,000 | 45.735 | 400,000 | 0.044 | 425,000 | 0.044 |
| 13/08/2025 | 0.046 | 115.000 | 225,000 | 45.615 | 50,000 | 0.042 | 175,000 | 0.043 |
| 12/08/2025 | 0.040 | 111.300 | 125,000 | 45.746 | 75,000 | 0.041 | ||
| 11/08/2025 | 0.040 | 111.500 | 400,000 | 45.525 | 200,000 | 0.041 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
