17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 7.240 | 0 | 55.584 | ||||
| 03/06/2026 | 0.025 | 7.250 | 720,000 | 54.823 | 260,000 | 0.024 | 460,000 | 0.024 |
| 02/06/2026 | 0.038 | 7.570 | 4,130,000 | 54.486 | 2,090,000 | 0.035 | 1,940,000 | 0.034 |
| 01/06/2026 | 0.035 | 7.580 | 13,940,000 | 52.033 | 6,870,000 | 0.040 | 7,020,000 | 0.040 |
| 29/05/2026 | 0.035 | 7.500 | 3,750,000 | 52.657 | 1,950,000 | 0.031 | 1,800,000 | 0.030 |
| 28/05/2026 | 0.021 | 6.960 | 3,100,000 | 55.731 | 1,320,000 | 0.028 | 1,570,000 | 0.027 |
| 27/05/2026 | 0.024 | 7.040 | 1,450,000 | 55.694 | 750,000 | 0.025 | 700,000 | 0.023 |
| 26/05/2026 | 0.033 | 7.440 | 360,000 | 51.643 | 170,000 | 0.037 | 180,000 | 0.038 |
| 22/05/2026 | 0.046 | 7.690 | 14,380,000 | 50.747 | 6,850,000 | 0.049 | 7,110,000 | 0.049 |
| 21/05/2026 | 0.032 | 7.340 | 1,170,000 | 51.388 | 560,000 | 0.033 | 610,000 | 0.035 |
| 20/05/2026 | 0.034 | 7.390 | 380,000 | 50.984 | 190,000 | 0.034 | 190,000 | 0.034 |
| 19/05/2026 | 0.041 | 7.450 | 2,610,000 | 52.904 | 1,310,000 | 0.047 | 1,300,000 | 0.047 |
| 18/05/2026 | 0.045 | 7.580 | 2,790,000 | 51.403 | 1,420,000 | 0.046 | 1,370,000 | 0.047 |
| 15/05/2026 | 0.056 | 7.780 | 3,920,000 | 50.418 | 1,800,000 | 0.054 | 1,820,000 | 0.055 |
| 14/05/2026 | 0.067 | 7.960 | 3,420,000 | 50.049 | 1,660,000 | 0.075 | 1,710,000 | 0.077 |
| 13/05/2026 | 0.074 | 8.050 | 2,690,000 | 50.076 | 1,270,000 | 0.069 | 1,270,000 | 0.073 |
| 12/05/2026 | 0.081 | 8.110 | 3,460,000 | 50.821 | 1,520,000 | 0.088 | 1,530,000 | 0.091 |
| 11/05/2026 | 0.088 | 8.200 | 2,340,000 | 50.596 | 1,090,000 | 0.083 | 1,120,000 | 0.081 |
| 08/05/2026 | 0.091 | 8.200 | 2,380,000 | 50.650 | 940,000 | 0.091 | 800,000 | 0.090 |
| 07/05/2026 | 0.097 | 8.260 | 2,680,000 | 50.769 | 1,440,000 | 0.101 | 1,230,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
