17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.265 | 8.880 | 6,650,000 | 49.556 | 4,130,000 | 0.246 | 940,000 | 0.248 |
| 22/12/2025 | 0.205 | 8.250 | 3,710,000 | 50.938 | 320,000 | 0.210 | 2,740,000 | 0.212 |
| 19/12/2025 | 0.198 | 8.200 | 56,030,000 | 50.164 | 27,210,000 | 0.204 | 26,580,000 | 0.204 |
| 18/12/2025 | 0.178 | 8.010 | 29,230,000 | 49.702 | 13,150,000 | 0.170 | 13,540,000 | 0.171 |
| 17/12/2025 | 0.141 | 7.520 | 3,080,000 | 50.867 | 1,190,000 | 0.135 | 1,540,000 | 0.134 |
| 16/12/2025 | 0.130 | 7.360 | 10,450,000 | 51.125 | 5,150,000 | 0.127 | 5,300,000 | 0.128 |
| 15/12/2025 | 0.145 | 7.510 | 1,200,000 | 51.658 | 600,000 | 0.146 | 600,000 | 0.146 |
| 12/12/2025 | 0.157 | 7.660 | 1,640,000 | 51.142 | 820,000 | 0.158 | 820,000 | 0.160 |
| 11/12/2025 | 0.158 | 7.690 | 17,380,000 | 50.682 | 9,040,000 | 0.158 | 8,000,000 | 0.158 |
| 10/12/2025 | 0.165 | 7.770 | 10,210,000 | 50.554 | 4,260,000 | 0.155 | 5,110,000 | 0.154 |
| 09/12/2025 | 0.148 | 7.530 | 12,740,000 | 51.320 | 6,320,000 | 0.150 | 6,320,000 | 0.152 |
| 08/12/2025 | 0.147 | 7.490 | 15,760,000 | 51.708 | 8,050,000 | 0.168 | 7,510,000 | 0.170 |
| 05/12/2025 | 0.165 | 7.710 | 3,540,000 | 51.171 | 950,000 | 0.159 | 1,960,000 | 0.160 |
| 04/12/2025 | 0.164 | 7.650 | 12,620,000 | 51.947 | 6,010,000 | 0.172 | 6,310,000 | 0.171 |
| 03/12/2025 | 0.174 | 7.700 | 14,090,000 | 52.982 | 6,920,000 | 0.180 | 7,170,000 | 0.180 |
| 02/12/2025 | 0.182 | 7.790 | 36,110,000 | 52.668 | 17,930,000 | 0.184 | 18,180,000 | 0.185 |
| 01/12/2025 | 0.188 | 7.850 | 16,290,000 | 52.634 | 8,100,000 | 0.190 | 8,090,000 | 0.189 |
| 28/11/2025 | 0.198 | 7.910 | 18,800,000 | 53.136 | 9,290,000 | 0.206 | 9,510,000 | 0.206 |
| 27/11/2025 | 0.212 | 8.040 | 14,340,000 | 53.277 | 7,100,000 | 0.214 | 7,110,000 | 0.213 |
| 26/11/2025 | 0.209 | 7.950 | 46,730,000 | 54.297 | 23,000,000 | 0.224 | 22,960,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
