17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 45.325 | ||||||
| 20/07/2026 | 0 | 38.771 | 410,000 | 0.014 | ||||
| 17/07/2026 | 0 | 50.268 | 1,190,000 | 0.013 | ||||
| 16/07/2026 | 0 | 47.177 | 1,010,000 | 0.029 | 400,000 | 0.033 | ||
| 15/07/2026 | 0 | 50.400 | 830,000 | 0.028 | 620,000 | 0.028 | ||
| 14/07/2026 | 0 | 54.002 | ||||||
| 13/07/2026 | 0 | 54.127 | ||||||
| 10/07/2026 | 0 | 55.083 | 3,760,000 | 0.037 | 1,070,000 | 0.040 | ||
| 09/07/2026 | 0 | 56.558 | 70,000 | 0.027 | ||||
| 08/07/2026 | 0 | 57.181 | 340,000 | 0.027 | 1,400,000 | 0.021 | ||
| 07/07/2026 | 0 | 57.565 | 230,000 | 0.031 | ||||
| 06/07/2026 | 0 | 59.643 | 1,930,000 | 0.053 | 2,110,000 | 0.050 | ||
| 03/07/2026 | 0 | 58.909 | 870,000 | 0.031 | 1,410,000 | 0.036 | ||
| 02/07/2026 | 0 | 58.664 | 1,420,000 | 0.023 | 1,540,000 | 0.021 | ||
| 30/06/2026 | 0 | 63.220 | 130,000 | 0.010 | ||||
| 29/06/2026 | 0 | 64.674 | 130,000 | 0.010 | ||||
| 26/06/2026 | 0 | 66.787 | ||||||
| 25/06/2026 | 0 | 66.853 | ||||||
| 24/06/2026 | 0 | 66.124 | ||||||
| 23/06/2026 | 0 | 63.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
