17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.209 +0.014 (+7.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.195 | 7.470 | 50,420,000 | 56.878 | 25,200,000 | 0.205 | 25,220,000 | 0.205 |
| 28/10/2025 | 0.220 | 7.690 | 17,070,000 | 57.380 | 8,520,000 | 0.230 | 8,550,000 | 0.230 |
| 27/10/2025 | 0.236 | 7.780 | 4,660,000 | 58.604 | 1,950,000 | 0.237 | 2,560,000 | 0.237 |
| 24/10/2025 | 0.242 | 7.890 | 1,440,000 | 57.296 | 660,000 | 0.250 | 780,000 | 0.254 |
| 23/10/2025 | 0.270 | 8.210 | 1,320,000 | 56.155 | 640,000 | 0.272 | 680,000 | 0.272 |
| 22/10/2025 | 0.305 | 8.460 | 1,090,000 | 57.319 | 340,000 | 0.333 | 630,000 | 0.323 |
| 21/10/2025 | 0.360 | 8.920 | 40,000 | 57.403 | 40,000 | 0.368 | ||
| 20/10/2025 | 0.375 | 9.020 | 10,000 | 57.745 | 10,000 | 0.375 | ||
| 17/10/2025 | 0.345 | 8.760 | 10,000 | 60.506 | 10,000 | 0.345 | ||
| 16/10/2025 | 9.130 | 0 | ||||||
| 15/10/2025 | 8.960 | 0 | ||||||
| 14/10/2025 | 8.650 | 0 | ||||||
| 13/10/2025 | 9.320 | 0 | ||||||
| 10/10/2025 | 9.390 | 0 | ||||||
| 09/10/2025 | 9.260 | 0 | ||||||
| 08/10/2025 | 9.680 | 0 | ||||||
| 06/10/2025 | 9.560 | 0 | ||||||
| 03/10/2025 | 9.560 | 0 | ||||||
| 02/10/2025 | 9.510 | 0 | ||||||
| 30/09/2025 | 9.230 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
