| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 40.600 | 0 | 139.998 | ||||
| 27/05/2026 | 0.010 | 42.140 | 0 | 133.699 | ||||
| 26/05/2026 | 0.010 | 42.640 | 0 | 131.017 | ||||
| 22/05/2026 | 0.010 | 42.680 | 0 | 127.008 | ||||
| 21/05/2026 | 0.010 | 42.000 | 0 | 128.231 | ||||
| 20/05/2026 | 0.010 | 42.520 | 0 | 125.689 | ||||
| 19/05/2026 | 0.010 | 41.440 | 0 | 128.175 | ||||
| 18/05/2026 | 0.010 | 41.680 | 0 | 126.533 | ||||
| 15/05/2026 | 0.010 | 45.220 | 0 | 113.571 | ||||
| 14/05/2026 | 0.010 | 44.880 | 0 | 113.781 | ||||
| 13/05/2026 | 0.010 | 45.620 | 0 | 110.982 | ||||
| 12/05/2026 | 0.010 | 46.080 | 0 | 109.051 | ||||
| 11/05/2026 | 0.010 | 49.400 | 0 | 99.709 | ||||
| 08/05/2026 | 0.010 | 47.800 | 0 | 101.891 | ||||
| 07/05/2026 | 0.010 | 46.840 | 0 | 103.738 | ||||
| 06/05/2026 | 0.010 | 45.680 | 0 | 106.146 | ||||
| 05/05/2026 | 0.010 | 45.800 | 0 | 105.224 | ||||
| 04/05/2026 | 0.010 | 47.560 | 0 | 100.114 | ||||
| 30/04/2026 | 0.010 | 47.420 | 0 | 98.209 | ||||
| 29/04/2026 | 0.010 | 47.060 | 0 | 98.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF