17011 零跑信證六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.011 | 43.060 | 570,000 | 4,990,000 | 12.480 | 400,000 | 0.013 | 170,000 | 0.011 |
| 24/02/2026 | 0.013 | 44.720 | 240,000 | 5,220,000 | 13.050 | 240,000 | 0.013 | ||
| 23/02/2026 | 0.013 | 45.120 | 0 | 5,460,000 | 13.650 | ||||
| 20/02/2026 | 0.013 | 43.720 | 0 | 5,460,000 | 13.650 | ||||
| 16/02/2026 | 0.013 | 43.940 | 230,000 | 5,460,000 | 13.650 | 230,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 45.280 | 0 | 5,230,000 | 13.080 | ||||
| 12/02/2026 | 0.015 | 44.640 | 0 | 5,230,000 | 13.080 | ||||
| 11/02/2026 | 0.015 | 45.080 | 0 | 5,230,000 | 13.080 | ||||
| 10/02/2026 | 0.014 | 44.500 | 1,200,000 | 5,230,000 | 13.080 | 600,000 | 0.014 | 600,000 | 0.014 |
| 09/02/2026 | 0.014 | 43.920 | 0 | 5,230,000 | 13.080 | ||||
| 06/02/2026 | 0.014 | 43.880 | 300,000 | 5,230,000 | 13.080 | 150,000 | 0.013 | 150,000 | 0.012 |
| 05/02/2026 | 0.011 | 41.460 | 0 | 5,230,000 | 13.080 | ||||
| 04/02/2026 | 0.010 | 40.740 | 0 | 5,230,000 | 13.080 | ||||
| 03/02/2026 | 0.010 | 39.600 | 200,000 | 5,230,000 | 13.080 | 90,000 | 0.010 | ||
| 02/02/2026 | 0.011 | 40.180 | 1,530,000 | 5,320,000 | 13.300 | 720,000 | 0.011 | 610,000 | 0.011 |
| 30/01/2026 | 0.013 | 42.420 | 0 | 5,430,000 | 13.580 | ||||
| 29/01/2026 | 0.013 | 42.160 | 170,000 | 5,430,000 | 13.580 | 170,000 | 0.013 | ||
| 28/01/2026 | 0.015 | 42.780 | 450,000 | 5,260,000 | 13.150 | 200,000 | 0.013 | 250,000 | 0.014 |
| 27/01/2026 | 0.015 | 42.380 | 210,000 | 5,210,000 | 13.030 | 210,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 42.820 | 1,660,000 | 5,000,000 | 12.500 | 1,050,000 | 0.016 | 610,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
