17011 零跑信證六七購Ａ (認購證)
按盤價 
0.165 +0.003 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.162 | 59.250 | 21,730,000 | 100,000 | 0.250 | 10,920,000 | 0.168 | 10,810,000 | 0.168 |
| 15/07/2025 | 0.170 | 61.000 | 17,200,000 | 210,000 | 0.530 | 8,550,000 | 0.164 | 8,650,000 | 0.164 |
| 14/07/2025 | 0.158 | 58.600 | 11,720,000 | 110,000 | 0.280 | 5,860,000 | 0.156 | 5,850,000 | 0.155 |
| 11/07/2025 | 0.155 | 57.750 | 32,060,000 | 120,000 | 0.300 | 16,200,000 | 0.160 | 15,860,000 | 0.160 |
| 10/07/2025 | 0.157 | 57.900 | 6,300,000 | 460,000 | 1.150 | 3,150,000 | 0.159 | 3,150,000 | 0.159 |
| 09/07/2025 | 0.164 | 59.300 | 8,420,000 | 460,000 | 1.150 | 4,210,000 | 0.164 | 4,210,000 | 0.164 |
| 08/07/2025 | 0.169 | 60.000 | 8,700,000 | 460,000 | 1.150 | 4,350,000 | 0.168 | 4,350,000 | 0.168 |
| 07/07/2025 | 0.170 | 59.800 | 13,530,000 | 460,000 | 1.150 | 6,810,000 | 0.162 | 6,720,000 | 0.161 |
| 04/07/2025 | 0.160 | 56.800 | 16,840,000 | 550,000 | 1.380 | 8,400,000 | 0.163 | 8,420,000 | 0.163 |
| 03/07/2025 | 0.168 | 57.750 | 10,250,000 | 530,000 | 1.330 | 5,140,000 | 0.162 | 5,100,000 | 0.161 |
| 02/07/2025 | 0.154 | 54.950 | 7,200,000 | 570,000 | 1.430 | 3,600,000 | 0.158 | 3,600,000 | 0.158 |
| 30/06/2025 | 0.155 | 54.700 | 10,200,000 | 570,000 | 1.430 | 5,100,000 | 0.160 | 5,100,000 | 0.160 |
| 27/06/2025 | 0.163 | 55.850 | 18,220,000 | 570,000 | 1.430 | 9,110,000 | 0.160 | 9,110,000 | 0.159 |
| 26/06/2025 | 0.167 | 56.150 | 8,120,000 | 570,000 | 1.430 | 4,020,000 | 0.170 | 4,060,000 | 0.170 |
| 25/06/2025 | 0.171 | 56.650 | 30,260,000 | 530,000 | 1.330 | 15,130,000 | 0.171 | 15,130,000 | 0.171 |
| 24/06/2025 | 0.171 | 56.550 | 10,730,000 | 530,000 | 1.330 | 5,350,000 | 0.170 | 5,380,000 | 0.169 |
| 23/06/2025 | 0.158 | 54.200 | 14,040,000 | 500,000 | 1.250 | 6,850,000 | 0.155 | 7,020,000 | 0.155 |
| 20/06/2025 | 0.155 | 53.550 | 22,700,000 | 330,000 | 0.830 | 11,180,000 | 0.153 | 11,350,000 | 0.153 |
| 19/06/2025 | 0.160 | 53.700 | 25,720,000 | 160,000 | 0.400 | 12,860,000 | 0.163 | 12,860,000 | 0.163 |
| 18/06/2025 | 0.168 | 54.800 | 12,350,000 | 160,000 | 0.400 | 6,200,000 | 0.169 | 6,130,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
