17011 零跑信證六七購Ａ (認購證)
按盤價 
0.135 -0.006 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.141 | 62.850 | 5,440,000 | 210,000 | 0.530 | 2,720,000 | 0.145 | 2,720,000 | 0.146 |
| 02/09/2025 | 0.146 | 63.600 | 10,300,000 | 210,000 | 0.530 | 5,150,000 | 0.149 | 5,130,000 | 0.149 |
| 01/09/2025 | 0.153 | 64.250 | 0 | 230,000 | 0.580 | ||||
| 29/08/2025 | 0.155 | 64.700 | 320,000 | 230,000 | 0.580 | 280,000 | 0.152 | 40,000 | 0.157 |
| 28/08/2025 | 0.152 | 64.200 | 30,000 | 470,000 | 1.180 | 30,000 | 0.151 | ||
| 27/08/2025 | 0.160 | 65.700 | 10,000 | 500,000 | 1.250 | 10,000 | 0.175 | ||
| 26/08/2025 | 0.172 | 68.250 | 3,280,000 | 510,000 | 1.280 | 3,130,000 | 0.172 | 150,000 | 0.171 |
| 25/08/2025 | 0.171 | 67.950 | 100,000 | 3,490,000 | 8.730 | 40,000 | 0.171 | 60,000 | 0.178 |
| 22/08/2025 | 0.190 | 71.000 | 60,000 | 3,470,000 | 8.680 | 10,000 | 0.198 | 50,000 | 0.195 |
| 21/08/2025 | 0.186 | 70.000 | 130,000 | 3,430,000 | 8.580 | 110,000 | 0.192 | 20,000 | 0.185 |
| 20/08/2025 | 0.208 | 73.500 | 250,000 | 3,520,000 | 8.800 | 210,000 | 0.208 | 10,000 | 0.208 |
| 19/08/2025 | 0.209 | 73.350 | 23,110,000 | 3,720,000 | 9.300 | 10,330,000 | 0.184 | 11,860,000 | 0.179 |
| 18/08/2025 | 0.188 | 68.150 | 23,550,000 | 2,190,000 | 5.480 | 10,960,000 | 0.183 | 12,490,000 | 0.182 |
| 15/08/2025 | 0.173 | 65.400 | 9,820,000 | 660,000 | 1.650 | 4,650,000 | 0.168 | 5,110,000 | 0.168 |
| 14/08/2025 | 0.171 | 65.000 | 15,710,000 | 200,000 | 0.500 | 7,840,000 | 0.166 | 7,870,000 | 0.166 |
| 13/08/2025 | 0.168 | 64.500 | 10,380,000 | 170,000 | 0.430 | 5,180,000 | 0.169 | 5,190,000 | 0.169 |
| 12/08/2025 | 0.164 | 63.500 | 11,090,000 | 160,000 | 0.400 | 5,820,000 | 0.161 | 5,270,000 | 0.161 |
| 11/08/2025 | 0.166 | 63.900 | 17,040,000 | 710,000 | 1.780 | 8,240,000 | 0.166 | 8,700,000 | 0.167 |
| 08/08/2025 | 0.166 | 63.800 | 7,570,000 | 250,000 | 0.630 | 3,780,000 | 0.165 | 3,780,000 | 0.165 |
| 07/08/2025 | 0.160 | 62.700 | 18,050,000 | 250,000 | 0.630 | 9,050,000 | 0.162 | 8,940,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
