16855 匯豐中銀六六沽Ａ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.064 | 97.200 | 4,660,000 | 22.719 | 1,740,000 | 0.063 | 2,920,000 | 0.064 |
| 15/07/2025 | 0.062 | 97.650 | 2,540,000 | 22.607 | 1,240,000 | 0.063 | 1,300,000 | 0.063 |
| 14/07/2025 | 0.067 | 96.600 | 4,400,000 | 22.562 | 2,200,000 | 0.068 | 1,900,000 | 0.068 |
| 11/07/2025 | 0.066 | 97.050 | 3,760,000 | 22.688 | 1,800,000 | 0.061 | 1,960,000 | 0.063 |
| 10/07/2025 | 0.066 | 97.050 | 120,000 | 22.658 | 20,000 | 0.066 | 100,000 | 0.066 |
| 09/07/2025 | 0.069 | 96.700 | 2,320,000 | 22.851 | 1,000,000 | 0.072 | 1,320,000 | 0.072 |
| 08/07/2025 | 0.071 | 96.250 | 20,000 | 22.613 | 20,000 | 0.073 | ||
| 07/07/2025 | 0.075 | 95.250 | 1,440,000 | 22.354 | 740,000 | 0.077 | 700,000 | 0.077 |
| 04/07/2025 | 0.079 | 94.800 | 0 | 22.515 | ||||
| 03/07/2025 | 0.079 | 94.850 | 1,200,000 | 22.533 | 600,000 | 0.079 | 600,000 | 0.078 |
| 02/07/2025 | 0.078 | 95.250 | 600,000 | 22.710 | 300,000 | 0.080 | 300,000 | 0.079 |
| 30/06/2025 | 0.077 | 94.950 | 0 | 22.243 | ||||
| 27/06/2025 | 0.077 | 95.000 | 0 | 22.204 | ||||
| 26/06/2025 | 0.077 | 95.400 | 440,000 | 22.543 | 100,000 | 0.077 | 340,000 | 0.077 |
| 25/06/2025 | 0.075 | 95.600 | 300,000 | 22.362 | 200,000 | 0.074 | ||
| 24/06/2025 | 0.083 | 94.100 | 2,740,000 | 22.287 | 1,160,000 | 0.092 | 1,380,000 | 0.093 |
| 23/06/2025 | 0.100 | 91.800 | 2,260,000 | 22.656 | 1,160,000 | 0.100 | 1,100,000 | 0.101 |
| 20/06/2025 | 0.098 | 92.250 | 900,000 | 22.728 | 440,000 | 0.101 | 400,000 | 0.101 |
| 19/06/2025 | 0.105 | 91.200 | 2,980,000 | 22.680 | 1,700,000 | 0.103 | 1,280,000 | 0.102 |
| 18/06/2025 | 0.103 | 91.800 | 400,000 | 22.984 | 300,000 | 0.106 | 100,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
