16855 匯豐中銀六六沽Ａ (認沽證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.045 | 99.150 | 1,420,000 | 24.302 | 740,000 | 0.044 | 680,000 | 0.043 |
| 02/09/2025 | 0.044 | 99.750 | 120,000 | 24.303 | 120,000 | 0.043 | ||
| 01/09/2025 | 0.044 | 100.000 | 3,700,000 | 24.466 | 1,880,000 | 0.042 | 1,820,000 | 0.042 |
| 29/08/2025 | 0.045 | 99.750 | 1,460,000 | 24.388 | 780,000 | 0.044 | 680,000 | 0.044 |
| 28/08/2025 | 0.042 | 100.600 | 10,920,000 | 24.339 | 5,440,000 | 0.044 | 5,480,000 | 0.044 |
| 27/08/2025 | 0.043 | 100.100 | 760,000 | 24.146 | 380,000 | 0.042 | 380,000 | 0.042 |
| 26/08/2025 | 0.044 | 100.200 | 1,460,000 | 23.442 | 800,000 | 0.041 | 660,000 | 0.041 |
| 25/08/2025 | 0.039 | 101.500 | 2,040,000 | 23.280 | 1,080,000 | 0.039 | 940,000 | 0.039 |
| 22/08/2025 | 0.041 | 101.300 | 3,040,000 | 23.479 | 1,220,000 | 0.042 | 1,820,000 | 0.042 |
| 21/08/2025 | 0.042 | 100.900 | 1,460,000 | 23.364 | 520,000 | 0.042 | 940,000 | 0.042 |
| 20/08/2025 | 0.047 | 99.500 | 16,000,000 | 23.320 | 8,000,000 | 0.048 | 8,000,000 | 0.050 |
| 19/08/2025 | 0.049 | 99.050 | 1,540,000 | 23.341 | 800,000 | 0.051 | 740,000 | 0.051 |
| 18/08/2025 | 0.051 | 98.450 | 4,120,000 | 23.225 | 2,020,000 | 0.049 | 2,100,000 | 0.049 |
| 15/08/2025 | 0.045 | 100.300 | 2,620,000 | 23.350 | 1,280,000 | 0.045 | 1,340,000 | 0.045 |
| 14/08/2025 | 0.046 | 100.400 | 2,240,000 | 22.994 | 1,080,000 | 0.046 | 1,160,000 | 0.046 |
| 13/08/2025 | 0.045 | 100.715 | 10,680,000 | 23.600 | 3,380,000 | 0.045 | 7,280,000 | 0.045 |
| 12/08/2025 | 0.050 | 99.415 | 320,000 | 23.547 | 320,000 | 0.050 | ||
| 11/08/2025 | 0.051 | 99.165 | 2,160,000 | 23.516 | 580,000 | 0.052 | 1,580,000 | 0.052 |
| 08/08/2025 | 0.058 | 97.415 | 220,000 | 23.345 | 200,000 | 0.059 | 20,000 | 0.060 |
| 07/08/2025 | 0.056 | 98.065 | 1,140,000 | 23.474 | 520,000 | 0.058 | 620,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
