16061 恒指摩利五十沽Ｃ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 23,573.380 | 500,000 | 30.725 | 500,000 | 0.020 | ||
| 28/05/2025 | 0.022 | 23,258.310 | 200,000 | 30.285 | 200,000 | 0.022 | ||
| 27/05/2025 | 0.022 | 23,381.990 | 0 | 30.886 | ||||
| 26/05/2025 | 0.023 | 23,282.330 | 0 | 30.820 | ||||
| 23/05/2025 | 0.021 | 23,601.260 | 0 | 30.873 | ||||
| 22/05/2025 | 0.021 | 23,544.310 | 0 | 30.591 | ||||
| 21/05/2025 | 0.019 | 23,827.780 | 1,100,000 | 30.643 | 1,100,000 | 0.019 | ||
| 20/05/2025 | 0.021 | 23,681.480 | 200,000 | 31.611 | 200,000 | 0.022 | ||
| 19/05/2025 | 0.024 | 23,332.720 | 0 | 31.452 | ||||
| 16/05/2025 | 0.024 | 23,345.050 | 2,000,000 | 31.216 | 2,000,000 | 0.024 | ||
| 15/05/2025 | 0.024 | 23,453.160 | 1,000,000 | 31.518 | 1,000,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 23,640.650 | 1,210,000 | 31.667 | 1,210,000 | 0.023 | ||
| 13/05/2025 | 0.029 | 23,108.270 | 7,430,000 | 31.830 | 5,430,000 | 0.027 | 2,000,000 | 0.028 |
| 12/05/2025 | 0.024 | 23,549.460 | 19,430,000 | 31.530 | 6,720,000 | 0.030 | 10,300,000 | 0.029 |
| 09/05/2025 | 0.034 | 22,867.740 | 3,260,000 | 32.092 | 3,260,000 | 0.034 | ||
| 08/05/2025 | 0.035 | 22,775.920 | 1,500,000 | 31.946 | 1,500,000 | 0.036 | ||
| 07/05/2025 | 0.035 | 22,691.880 | 710,000 | 31.536 | 710,000 | 0.034 | ||
| 06/05/2025 | 0.037 | 22,662.710 | 0 | 31.999 | ||||
| 02/05/2025 | 0.039 | 22,504.680 | 1,000,000 | 31.570 | 1,000,000 | 0.039 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 31.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
