16061 恒指摩利五十沽Ｃ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 23,573.380 | 500,000 | 11,430,000 | 8.223 | 500,000 | 0.020 | ||
| 28/05/2025 | 0.022 | 23,258.310 | 200,000 | 11,930,000 | 8.583 | 200,000 | 0.022 | ||
| 27/05/2025 | 0.022 | 23,381.990 | 0 | 12,130,000 | 8.727 | ||||
| 26/05/2025 | 0.023 | 23,282.330 | 0 | 12,130,000 | 8.727 | ||||
| 23/05/2025 | 0.021 | 23,601.260 | 0 | 12,130,000 | 8.727 | ||||
| 22/05/2025 | 0.021 | 23,544.310 | 0 | 12,130,000 | 8.727 | ||||
| 21/05/2025 | 0.019 | 23,827.780 | 1,100,000 | 12,130,000 | 8.727 | 1,100,000 | 0.019 | ||
| 20/05/2025 | 0.021 | 23,681.480 | 200,000 | 11,030,000 | 7.935 | 200,000 | 0.022 | ||
| 19/05/2025 | 0.024 | 23,332.720 | 0 | 10,830,000 | 7.791 | ||||
| 16/05/2025 | 0.024 | 23,345.050 | 2,000,000 | 10,830,000 | 7.791 | 2,000,000 | 0.024 | ||
| 15/05/2025 | 0.024 | 23,453.160 | 1,000,000 | 8,830,000 | 6.353 | 1,000,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 23,640.650 | 1,210,000 | 7,830,000 | 5.633 | 1,210,000 | 0.023 | ||
| 13/05/2025 | 0.029 | 23,108.270 | 7,430,000 | 6,620,000 | 4.763 | 5,430,000 | 0.027 | 2,000,000 | 0.028 |
| 12/05/2025 | 0.024 | 23,549.460 | 19,430,000 | 10,050,000 | 7.230 | 6,720,000 | 0.030 | 10,300,000 | 0.029 |
| 09/05/2025 | 0.034 | 22,867.740 | 3,260,000 | 6,470,000 | 4.655 | 3,260,000 | 0.034 | ||
| 08/05/2025 | 0.035 | 22,775.920 | 1,500,000 | 3,210,000 | 2.309 | 1,500,000 | 0.036 | ||
| 07/05/2025 | 0.035 | 22,691.880 | 710,000 | 1,710,000 | 1.230 | 710,000 | 0.034 | ||
| 06/05/2025 | 0.037 | 22,662.710 | 0 | 1,000,000 | 0.719 | ||||
| 02/05/2025 | 0.039 | 22,504.680 | 1,000,000 | 1,000,000 | 0.719 | 1,000,000 | 0.039 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
