| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.880 | 16.030 | 0 | 79.486 | ||||
| 26/11/2025 | 1.880 | 16.030 | 0 | 79.220 | ||||
| 25/11/2025 | 1.880 | 16.130 | 0 | 62.766 | ||||
| 24/11/2025 | 1.820 | 15.890 | 0 | |||||
| 21/11/2025 | 1.790 | 15.340 | 0 | 95.306 | ||||
| 20/11/2025 | 1.860 | 15.930 | 0 | 76.139 | ||||
| 19/11/2025 | 1.860 | 16.000 | 0 | 66.488 | ||||
| 18/11/2025 | 1.860 | 15.800 | 0 | 87.549 | ||||
| 17/11/2025 | 2.010 | 16.470 | 0 | 96.559 | ||||
| 14/11/2025 | 2.150 | 17.220 | 0 | 94.637 | ||||
| 13/11/2025 | 2.150 | 17.550 | 0 | |||||
| 12/11/2025 | 2.000 | 16.640 | 0 | 75.090 | ||||
| 11/11/2025 | 1.980 | 16.490 | 0 | 79.612 | ||||
| 10/11/2025 | 1.980 | 16.600 | 0 | 64.813 | ||||
| 07/11/2025 | 1.980 | 16.600 | 0 | 64.007 | ||||
| 06/11/2025 | 1.980 | 16.630 | 0 | 56.668 | ||||
| 05/11/2025 | 1.820 | 15.700 | 0 | 74.066 | ||||
| 04/11/2025 | 1.820 | 15.450 | 0 | 93.296 | ||||
| 03/11/2025 | 1.980 | 16.270 | 0 | 95.071 | ||||
| 31/10/2025 | 2.100 | 16.820 | 0 | 99.972 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |