日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 1.140 | 11.580 | 0 | 85.988 | ||||
27/08/2025 | 1.160 | 11.710 | 0 | 85.243 | ||||
26/08/2025 | 1.160 | 11.810 | 0 | 83.174 | ||||
25/08/2025 | 1.160 | 11.920 | 0 | 78.558 | ||||
22/08/2025 | 0.970 | 10.790 | 0 | 79.151 | ||||
21/08/2025 | 0.970 | 10.660 | 0 | 83.761 | ||||
20/08/2025 | 0.980 | 10.650 | 0 | 86.112 | ||||
19/08/2025 | 0.980 | 10.700 | 0 | 84.165 | ||||
18/08/2025 | 0.980 | 10.660 | 0 | 85.441 | ||||
15/08/2025 | 0.980 | 10.950 | 0 | 74.348 | ||||
14/08/2025 | 0.930 | 10.500 | 0 | 79.853 | ||||
13/08/2025 | 0.930 | 10.610 | 0 | 75.743 | ||||
12/08/2025 | 0.850 | 10.070 | 0 | 77.753 | ||||
11/08/2025 | 0.830 | 10.010 | 0 | 75.463 | ||||
08/08/2025 | 0.830 | 9.980 | 0 | 76.091 | ||||
07/08/2025 | 0.760 | 9.560 | 0 | 75.507 | ||||
06/08/2025 | 0.750 | 9.480 | 0 | 76.057 | ||||
05/08/2025 | 0.740 | 9.420 | 0 | 75.826 | ||||
04/08/2025 | 0.700 | 9.170 | 0 | 75.558 | ||||
01/08/2025 | 0.670 | 8.900 | 0 | 77.562 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |