15905 洛鉬麥銀六五購Ａ (認購證)
按盤價 
1.780 -0.240 (-11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 2.020 | 16.640 | 15,000 | 77.858 | 15,000 | 1.850 | ||
| 10/10/2025 | 2.010 | 16.420 | 0 | 89.806 | ||||
| 09/10/2025 | 2.180 | 17.570 | 0 | 64.399 | ||||
| 08/10/2025 | 1.920 | 16.290 | 0 | 56.642 | ||||
| 06/10/2025 | 1.880 | 15.990 | 0 | 69.469 | ||||
| 03/10/2025 | 1.840 | 15.780 | 0 | 69.143 | ||||
| 02/10/2025 | 1.840 | 15.790 | 0 | 67.960 | ||||
| 30/09/2025 | 1.840 | 15.690 | 0 | 75.967 | ||||
| 29/09/2025 | 1.640 | 14.660 | 15,000 | 74.036 | 15,000 | 1.640 | ||
| 26/09/2025 | 1.550 | 13.970 | 15,000 | 85.871 | 15,000 | 1.550 | ||
| 25/09/2025 | 1.490 | 14.000 | 0 | 63.301 | ||||
| 24/09/2025 | 1.290 | 12.530 | 0 | 85.679 | ||||
| 23/09/2025 | 1.290 | 12.760 | 0 | 74.572 | ||||
| 22/09/2025 | 1.290 | 12.830 | 0 | 70.507 | ||||
| 19/09/2025 | 1.260 | 12.490 | 0 | 79.159 | ||||
| 18/09/2025 | 1.260 | 12.400 | 0 | 83.217 | ||||
| 17/09/2025 | 1.310 | 12.640 | 0 | 84.885 | ||||
| 16/09/2025 | 1.330 | 12.690 | 0 | 87.765 | ||||
| 15/09/2025 | 1.350 | 12.910 | 0 | 82.577 | ||||
| 12/09/2025 | 1.350 | 13.170 | 0 | 68.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
