15257 阿里摩利五六購Ｉ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 118.100 | 0 | 46.997 | ||||
| 28/05/2025 | 0.012 | 115.700 | 0 | 50.314 | ||||
| 27/05/2025 | 0.012 | 118.000 | 0 | 45.413 | ||||
| 26/05/2025 | 0.012 | 116.900 | 220,000 | 46.486 | 120,000 | 0.012 | 100,000 | 0.015 |
| 23/05/2025 | 0.014 | 118.800 | 8,065,000 | 42.921 | 3,455,000 | 0.014 | 4,610,000 | 0.017 |
| 22/05/2025 | 0.017 | 119.100 | 4,455,000 | 44.026 | 1,255,000 | 0.023 | 3,200,000 | 0.021 |
| 21/05/2025 | 0.029 | 123.100 | 5,100,000 | 43.639 | 2,830,000 | 0.030 | 2,270,000 | 0.030 |
| 20/05/2025 | 0.029 | 121.700 | 7,400,000 | 45.131 | 4,800,000 | 0.028 | 2,600,000 | 0.026 |
| 19/05/2025 | 0.025 | 119.200 | 1,190,000 | 46.660 | 895,000 | 0.023 | 100,000 | 0.026 |
| 16/05/2025 | 0.042 | 123.400 | 12,845,000 | 43.940 | 6,455,000 | 0.035 | 5,915,000 | 0.037 |
| 15/05/2025 | 0.082 | 128.900 | 20,480,000 | 46.758 | 8,600,000 | 0.087 | 10,410,000 | 0.089 |
| 14/05/2025 | 0.093 | 130.400 | 28,010,000 | 46.334 | 14,410,000 | 0.076 | 11,380,000 | 0.075 |
| 13/05/2025 | 0.071 | 126.100 | 117,175,000 | 47.787 | 56,590,000 | 0.078 | 58,550,000 | 0.078 |
| 12/05/2025 | 0.114 | 131.200 | 23,685,000 | 49.574 | 8,395,000 | 0.086 | 7,155,000 | 0.093 |
| 09/05/2025 | 0.068 | 123.600 | 11,955,000 | 49.381 | 4,795,000 | 0.066 | 1,850,000 | 0.067 |
| 08/05/2025 | 0.060 | 121.500 | 69,385,000 | 49.918 | 34,880,000 | 0.064 | 32,590,000 | 0.063 |
| 07/05/2025 | 0.062 | 121.300 | 82,110,000 | 50.456 | 32,350,000 | 0.078 | 43,225,000 | 0.077 |
| 06/05/2025 | 0.077 | 123.800 | 123,330,000 | 50.312 | 60,930,000 | 0.073 | 60,200,000 | 0.073 |
| 02/05/2025 | 0.072 | 122.000 | 75,590,000 | 49.991 | 35,335,000 | 0.068 | 39,095,000 | 0.068 |
| 30/04/2025 | 0.051 | 117.500 | 12,400,000 | 49.441 | 6,595,000 | 0.045 | 5,805,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
