15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.076 +0.012 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.064 | 500.000 | 0 | 35.008 | ||||
| 11/07/2025 | 0.064 | 496.600 | 900,000 | 35.480 | 100,000 | 0.067 | 500,000 | 0.068 |
| 10/07/2025 | 0.062 | 496.600 | 300,000 | 34.879 | 150,000 | 0.062 | 150,000 | 0.061 |
| 09/07/2025 | 0.063 | 497.600 | 400,000 | 34.927 | 150,000 | 0.064 | 250,000 | 0.064 |
| 08/07/2025 | 0.068 | 504.500 | 50,000 | 35.113 | 50,000 | 0.068 | ||
| 07/07/2025 | 0.066 | 502.000 | 150,000 | 34.983 | 150,000 | 0.066 | ||
| 04/07/2025 | 0.064 | 496.800 | 1,650,000 | 35.236 | 750,000 | 0.062 | 900,000 | 0.062 |
| 03/07/2025 | 0.065 | 501.000 | 20,550,000 | 34.707 | 1,500,000 | 0.064 | 18,950,000 | 0.064 |
| 02/07/2025 | 0.066 | 501.500 | 500,000 | 34.840 | 50,000 | 0.066 | 450,000 | 0.066 |
| 30/06/2025 | 0.070 | 503.000 | 450,000 | 35.507 | 150,000 | 0.070 | 250,000 | 0.071 |
| 27/06/2025 | 0.074 | 513.000 | 200,000 | 34.581 | 50,000 | 0.075 | 100,000 | 0.074 |
| 26/06/2025 | 0.075 | 513.000 | 50,000 | 34.788 | 50,000 | 0.075 | ||
| 25/06/2025 | 0.077 | 512.500 | 700,000 | 35.339 | 300,000 | 0.074 | 400,000 | 0.076 |
| 24/06/2025 | 0.074 | 509.500 | 1,250,000 | 35.057 | 350,000 | 0.074 | 850,000 | 0.073 |
| 23/06/2025 | 0.069 | 504.000 | 1,100,000 | 34.717 | 550,000 | 0.069 | 550,000 | 0.069 |
| 20/06/2025 | 0.071 | 505.500 | 156,700,000 | 34.830 | 78,400,000 | 0.070 | 78,300,000 | 0.070 |
| 19/06/2025 | 0.068 | 498.000 | 35,650,000 | 35.347 | 17,550,000 | 0.071 | 17,850,000 | 0.071 |
| 18/06/2025 | 0.075 | 508.000 | 3,250,000 | 35.310 | 1,300,000 | 0.074 | 1,550,000 | 0.075 |
| 17/06/2025 | 0.079 | 513.500 | 139,600,000 | 35.264 | 67,850,000 | 0.079 | 71,150,000 | 0.079 |
| 16/06/2025 | 0.080 | 509.500 | 46,600,000 | 36.202 | 23,300,000 | 0.078 | 23,300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
