14924 小米星展六五購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.091 | 50.950 | 2,720,000 | 51.920 | ||||
| 29/05/2025 | 0.104 | 51.700 | 4,740,000 | 53.909 | 2,220,000 | 0.106 | 2,270,000 | 0.105 |
| 28/05/2025 | 0.105 | 51.750 | 7,120,000 | 53.999 | 3,540,000 | 0.112 | 3,560,000 | 0.112 |
| 27/05/2025 | 0.104 | 51.550 | 3,220,000 | 53.576 | 1,600,000 | 0.099 | 1,480,000 | 0.100 |
| 26/05/2025 | 0.104 | 51.300 | 3,030,000 | 53.973 | 1,800,000 | 0.106 | 1,030,000 | 0.107 |
| 23/05/2025 | 0.117 | 53.000 | 5,550,000 | 53.812 | 2,600,000 | 0.119 | 2,950,000 | 0.116 |
| 22/05/2025 | 0.117 | 53.200 | 5,450,000 | 53.355 | 2,170,000 | 0.128 | 2,910,000 | 0.126 |
| 21/05/2025 | 0.128 | 54.450 | 1,860,000 | 53.548 | 810,000 | 0.129 | 940,000 | 0.131 |
| 20/05/2025 | 0.130 | 54.800 | 2,560,000 | 51.796 | 1,430,000 | 0.127 | 950,000 | 0.127 |
| 19/05/2025 | 0.112 | 52.350 | 5,020,000 | 52.090 | 2,460,000 | 0.102 | 2,210,000 | 0.098 |
| 16/05/2025 | 0.105 | 51.000 | 2,670,000 | 52.658 | 1,470,000 | 0.102 | 1,200,000 | 0.101 |
| 15/05/2025 | 0.096 | 50.150 | 1,430,000 | 51.830 | 880,000 | 0.103 | 550,000 | 0.103 |
| 14/05/2025 | 0.099 | 50.400 | 1,830,000 | 52.078 | 1,210,000 | 0.097 | 620,000 | 0.095 |
| 13/05/2025 | 0.086 | 48.650 | 104,200,000 | 51.750 | 51,630,000 | 0.093 | 52,400,000 | 0.093 |
| 12/05/2025 | 0.103 | 50.600 | 8,050,000 | 52.594 | 4,180,000 | 0.096 | 3,670,000 | 0.096 |
| 09/05/2025 | 0.106 | 51.350 | 1,010,000 | 51.720 | 440,000 | 0.102 | 570,000 | 0.102 |
| 08/05/2025 | 0.104 | 50.800 | 2,890,000 | 52.172 | 1,220,000 | 0.102 | 1,620,000 | 0.100 |
| 07/05/2025 | 0.100 | 50.100 | 3,880,000 | 52.378 | 1,700,000 | 0.107 | 1,900,000 | 0.107 |
| 06/05/2025 | 0.110 | 51.550 | 1,710,000 | 51.973 | 590,000 | 0.112 | 1,020,000 | 0.113 |
| 02/05/2025 | 0.122 | 53.100 | 4,490,000 | 51.656 | 2,880,000 | 0.114 | 1,410,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
