14924 小米星展六五購Ａ (認購證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.122 | 57.950 | 600,000 | 50.375 | 300,000 | 0.122 | 300,000 | 0.124 |
| 21/07/2025 | 0.122 | 57.750 | 1,000,000 | 50.687 | 500,000 | 0.120 | 500,000 | 0.120 |
| 18/07/2025 | 0.116 | 57.000 | 1,110,000 | 50.435 | 550,000 | 0.112 | 560,000 | 0.111 |
| 17/07/2025 | 0.112 | 56.150 | 1,870,000 | 51.014 | 820,000 | 0.111 | 1,020,000 | 0.113 |
| 16/07/2025 | 0.123 | 57.300 | 910,000 | 51.397 | 460,000 | 0.125 | 440,000 | 0.125 |
| 15/07/2025 | 0.120 | 57.650 | 840,000 | 49.977 | 380,000 | 0.122 | 440,000 | 0.121 |
| 14/07/2025 | 0.122 | 57.300 | 270,000 | 51.069 | 110,000 | 0.118 | 150,000 | 0.119 |
| 11/07/2025 | 0.125 | 57.350 | 360,000 | 51.447 | 190,000 | 0.129 | 170,000 | 0.128 |
| 10/07/2025 | 0.120 | 56.900 | 1,310,000 | 51.032 | 440,000 | 0.121 | 860,000 | 0.120 |
| 09/07/2025 | 0.124 | 57.400 | 870,000 | 50.940 | 370,000 | 0.128 | 500,000 | 0.128 |
| 08/07/2025 | 0.136 | 58.650 | 1,020,000 | 51.356 | 610,000 | 0.136 | 400,000 | 0.135 |
| 07/07/2025 | 0.124 | 57.300 | 980,000 | 51.094 | 370,000 | 0.122 | 610,000 | 0.122 |
| 04/07/2025 | 0.130 | 57.500 | 1,460,000 | 51.891 | 600,000 | 0.127 | 780,000 | 0.129 |
| 03/07/2025 | 0.133 | 58.100 | 620,000 | 51.334 | 80,000 | 0.143 | 510,000 | 0.133 |
| 02/07/2025 | 0.154 | 60.150 | 1,900,000 | 51.961 | 950,000 | 0.153 | 810,000 | 0.152 |
| 30/06/2025 | 0.151 | 59.950 | 4,330,000 | 51.499 | 2,280,000 | 0.142 | 2,050,000 | 0.140 |
| 27/06/2025 | 0.145 | 58.950 | 4,600,000 | 51.901 | 2,990,000 | 0.149 | 1,550,000 | 0.147 |
| 26/06/2025 | 0.125 | 56.900 | 2,660,000 | 51.197 | 1,330,000 | 0.122 | 1,330,000 | 0.122 |
| 25/06/2025 | 0.123 | 56.650 | 2,360,000 | 51.123 | 1,180,000 | 0.123 | 1,180,000 | 0.124 |
| 24/06/2025 | 0.124 | 56.900 | 4,290,000 | 50.779 | 2,470,000 | 0.123 | 1,380,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
