14820 小米麥銀六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.018 | 35.240 | 0 | 64.396 | ||||
| 21/01/2026 | 0.020 | 35.420 | 0 | 64.771 | ||||
| 20/01/2026 | 0.023 | 35.480 | 0 | 65.897 | ||||
| 19/01/2026 | 0.025 | 36.480 | 0 | 63.963 | ||||
| 16/01/2026 | 0.025 | 37.100 | 3,942,000 | 61.461 | 2,396,000 | 0.027 | 1,546,000 | 0.029 |
| 15/01/2026 | 0.028 | 37.860 | 2,232,000 | 60.584 | 1,116,000 | 0.028 | 1,116,000 | 0.029 |
| 14/01/2026 | 0.029 | 37.780 | 3,592,000 | 60.899 | 1,796,000 | 0.029 | 1,796,000 | 0.029 |
| 13/01/2026 | 0.029 | 37.980 | 16,784,000 | 60.080 | 8,392,000 | 0.034 | 8,392,000 | 0.034 |
| 12/01/2026 | 0.033 | 38.740 | 3,748,000 | 59.457 | 2,674,000 | 0.031 | 1,074,000 | 0.029 |
| 09/01/2026 | 0.030 | 37.820 | 2,632,000 | 59.746 | 1,316,000 | 0.031 | 1,316,000 | 0.031 |
| 08/01/2026 | 0.030 | 38.020 | 1,488,000 | 58.989 | 242,000 | 0.029 | 1,246,000 | 0.028 |
| 07/01/2026 | 0.032 | 38.160 | 8,498,000 | 59.135 | 3,300,000 | 0.037 | 5,198,000 | 0.036 |
| 06/01/2026 | 0.038 | 38.760 | 6,076,000 | 59.514 | 3,038,000 | 0.040 | 3,038,000 | 0.040 |
| 05/01/2026 | 0.040 | 39.340 | 4,428,000 | 58.480 | 2,264,000 | 0.040 | 2,164,000 | 0.040 |
| 02/01/2026 | 0.046 | 40.280 | 4,216,000 | 57.215 | 2,110,000 | 0.044 | 2,106,000 | 0.043 |
| 31/12/2025 | 0.039 | 39.300 | 2,730,000 | 57.009 | 1,408,000 | 0.039 | 1,312,000 | 0.039 |
| 30/12/2025 | 0.038 | 39.360 | 6,264,000 | 56.289 | 3,132,000 | 0.036 | 3,132,000 | 0.036 |
| 29/12/2025 | 0.036 | 38.580 | 6,090,000 | 57.241 | 2,902,000 | 0.039 | 2,984,000 | 0.039 |
| 24/12/2025 | 0.041 | 39.220 | 3,728,000 | 56.128 | 1,864,000 | 0.042 | 1,864,000 | 0.042 |
| 23/12/2025 | 0.042 | 39.200 | 5,188,000 | 56.209 | 3,418,000 | 0.042 | 1,770,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
