14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.101 -0.009 (-8.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 54.200 | 3,130,000 | 58.803 | 2,610,000 | 0.105 | 520,000 | 0.098 |
| 28/05/2025 | 0.095 | 51.650 | 2,980,000 | 59.006 | 2,670,000 | 0.094 | 310,000 | 0.093 |
| 27/05/2025 | 0.084 | 48.750 | 255,000 | 60.111 | 255,000 | 0.083 | ||
| 26/05/2025 | 0.085 | 48.500 | 1,180,000 | 60.713 | 260,000 | 0.085 | 920,000 | 0.082 |
| 23/05/2025 | 0.087 | 48.750 | 3,025,000 | 60.652 | 70,000 | 0.088 | 2,955,000 | 0.091 |
| 22/05/2025 | 0.091 | 48.850 | 1,205,000 | 61.506 | 1,205,000 | 0.090 | ||
| 21/05/2025 | 0.099 | 50.350 | 815,000 | 61.132 | 530,000 | 0.099 | 285,000 | 0.100 |
| 20/05/2025 | 0.095 | 49.900 | 910,000 | 59.447 | 140,000 | 0.095 | 770,000 | 0.095 |
| 19/05/2025 | 0.093 | 49.700 | 3,720,000 | 59.174 | 1,150,000 | 0.094 | 2,570,000 | 0.092 |
| 16/05/2025 | 0.100 | 50.850 | 390,000 | 58.919 | 155,000 | 0.100 | 235,000 | 0.100 |
| 15/05/2025 | 0.109 | 51.950 | 1,405,000 | 59.301 | 1,385,000 | 0.111 | ||
| 14/05/2025 | 0.119 | 53.050 | 2,220,000 | 59.821 | 775,000 | 0.115 | 1,360,000 | 0.115 |
| 13/05/2025 | 0.118 | 52.650 | 2,640,000 | 60.160 | 145,000 | 0.128 | 2,480,000 | 0.124 |
| 12/05/2025 | 0.139 | 55.200 | 1,975,000 | 60.660 | 1,785,000 | 0.128 | 190,000 | 0.128 |
| 09/05/2025 | 0.111 | 52.000 | 1,290,000 | 59.273 | 100,000 | 0.116 | 1,190,000 | 0.112 |
| 08/05/2025 | 0.122 | 53.250 | 425,000 | 59.759 | 75,000 | 0.123 | 335,000 | 0.124 |
| 07/05/2025 | 0.126 | 53.050 | 1,145,000 | 60.916 | 650,000 | 0.140 | 495,000 | 0.132 |
| 06/05/2025 | 0.128 | 53.500 | 1,130,000 | 60.414 | 420,000 | 0.129 | 710,000 | 0.126 |
| 02/05/2025 | 0.123 | 52.750 | 8,480,000 | 60.213 | 8,250,000 | 0.127 | 230,000 | 0.124 |
| 30/04/2025 | 0.114 | 51.600 | 850,000 | 59.841 | 305,000 | 0.113 | 545,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
