14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.140 -0.023 (-14.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.163 | 72.000 | 640,000 | 48.317 | ||||
| 02/09/2025 | 0.209 | 71.750 | 0 | 57.380 | ||||
| 01/09/2025 | 0.209 | 73.600 | 0 | 54.138 | ||||
| 29/08/2025 | 0.209 | 75.350 | 290,000 | 50.953 | 90,000 | 0.209 | ||
| 28/08/2025 | 0.201 | 76.450 | 775,000 | 47.684 | 675,000 | 0.199 | ||
| 27/08/2025 | 0.209 | 76.450 | 2,150,000 | 48.973 | 1,000,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 79.100 | 185,000 | 48.540 | ||||
| 25/08/2025 | 0.230 | 78.750 | 970,000 | 49.701 | ||||
| 22/08/2025 | 0.186 | 74.900 | 2,660,000 | 47.536 | 1,770,000 | 0.167 | 5,000 | 0.188 |
| 21/08/2025 | 0.213 | 71.750 | 0 | 57.326 | ||||
| 20/08/2025 | 0.213 | 71.900 | 0 | 56.990 | ||||
| 19/08/2025 | 0.213 | 74.000 | 0 | 53.427 | ||||
| 18/08/2025 | 0.213 | 73.700 | 0 | 53.840 | ||||
| 15/08/2025 | 0.213 | 74.800 | 0 | 51.810 | ||||
| 14/08/2025 | 0.213 | 75.200 | 25,000 | 51.086 | ||||
| 13/08/2025 | 0.201 | 74.950 | 420,000 | 49.379 | ||||
| 12/08/2025 | 0.173 | 71.600 | 835,000 | 49.740 | ||||
| 11/08/2025 | 0.228 | 78.900 | 515,000 | 47.431 | ||||
| 08/08/2025 | 0.228 | 79.150 | 650,000 | 46.824 | ||||
| 07/08/2025 | 0.238 | 80.000 | 1,275,000 | 46.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
