| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.010 | 48.980 | 0 | 88.766 | ||||
| 01/06/2026 | 0.010 | 46.540 | 0 | 94.561 | ||||
| 29/05/2026 | 0.010 | 45.540 | 0 | 95.097 | ||||
| 28/05/2026 | 0.010 | 44.880 | 0 | 96.188 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 94.395 | ||||
| 26/05/2026 | 0.010 | 45.800 | 0 | 92.312 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 90.169 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 91.269 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 83.859 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 80.410 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 80.359 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 77.312 | ||||
| 14/05/2026 | 0.010 | 50.850 | 1,000,000 | 73.439 | ||||
| 13/05/2026 | 0.010 | 51.600 | 0 | 71.348 | ||||
| 12/05/2026 | 0.010 | 52.600 | 2,100,000 | 68.813 | ||||
| 11/05/2026 | 0.010 | 51.600 | 900,000 | 70.528 | ||||
| 08/05/2026 | 0.011 | 52.950 | 80,000 | 67.837 | ||||
| 07/05/2026 | 0.010 | 48.400 | 1,000,000 | 75.818 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 83.200 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 84.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF