14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.167 | 69.600 | 34,285,000 | 49.985 | 16,895,000 | 0.174 | 15,575,000 | 0.175 |
| 15/07/2025 | 0.157 | 68.150 | 33,185,000 | 50.374 | 18,770,000 | 0.152 | 13,380,000 | 0.151 |
| 14/07/2025 | 0.140 | 65.250 | 22,720,000 | 51.413 | 11,330,000 | 0.134 | 10,960,000 | 0.135 |
| 11/07/2025 | 0.125 | 63.150 | 36,170,000 | 51.315 | 14,035,000 | 0.143 | 22,135,000 | 0.139 |
| 10/07/2025 | 0.137 | 64.450 | 20,970,000 | 51.741 | 10,080,000 | 0.132 | 10,890,000 | 0.132 |
| 09/07/2025 | 0.136 | 64.750 | 11,685,000 | 51.032 | 4,390,000 | 0.144 | 7,095,000 | 0.143 |
| 08/07/2025 | 0.153 | 66.250 | 31,575,000 | 52.133 | 15,740,000 | 0.143 | 15,270,000 | 0.143 |
| 07/07/2025 | 0.128 | 63.000 | 16,160,000 | 52.003 | 8,245,000 | 0.137 | 7,765,000 | 0.136 |
| 04/07/2025 | 0.126 | 61.900 | 6,105,000 | 53.017 | 3,015,000 | 0.119 | 3,090,000 | 0.117 |
| 03/07/2025 | 0.119 | 61.100 | 10,110,000 | 52.662 | 4,255,000 | 0.119 | 5,855,000 | 0.119 |
| 02/07/2025 | 0.124 | 61.550 | 10,390,000 | 52.983 | 4,705,000 | 0.128 | 5,685,000 | 0.128 |
| 30/06/2025 | 0.136 | 63.300 | 9,675,000 | 52.672 | 3,750,000 | 0.146 | 5,925,000 | 0.143 |
| 27/06/2025 | 0.136 | 62.800 | 8,650,000 | 53.214 | 5,850,000 | 0.140 | 2,735,000 | 0.141 |
| 26/06/2025 | 0.130 | 61.750 | 4,170,000 | 53.494 | 2,575,000 | 0.130 | 1,495,000 | 0.128 |
| 25/06/2025 | 0.117 | 59.800 | 1,180,000 | 53.586 | 690,000 | 0.122 | 490,000 | 0.119 |
| 24/06/2025 | 0.116 | 59.450 | 4,380,000 | 53.799 | 3,550,000 | 0.111 | 830,000 | 0.111 |
| 23/06/2025 | 0.103 | 57.650 | 5,595,000 | 53.484 | 3,255,000 | 0.100 | 2,215,000 | 0.095 |
| 20/06/2025 | 0.094 | 56.450 | 2,830,000 | 52.930 | 750,000 | 0.100 | 2,080,000 | 0.099 |
| 19/06/2025 | 0.099 | 56.300 | 5,350,000 | 54.272 | 1,125,000 | 0.102 | 4,185,000 | 0.099 |
| 18/06/2025 | 0.109 | 58.200 | 4,920,000 | 53.701 | 2,025,000 | 0.110 | 2,895,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
