13274 盈富星展五七購Ａ (認購證)
按盤價 
0.232 -0.053 (-18.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.285 | 23.860 | 1,630,000 | 32.056 | 842,500 | 0.261 | 787,500 | 0.261 |
| 28/05/2025 | 0.248 | 23.560 | 387,500 | 31.308 | 170,000 | 0.262 | 217,500 | 0.266 |
| 27/05/2025 | 0.265 | 23.660 | 15,000 | 31.502 | 10,000 | 0.262 | 5,000 | 0.250 |
| 26/05/2025 | 0.260 | 23.520 | 60,000 | 32.558 | 15,000 | 0.267 | 45,000 | 0.267 |
| 23/05/2025 | 0.295 | 23.820 | 50,000 | 32.002 | 20,000 | 0.304 | 30,000 | 0.298 |
| 22/05/2025 | 0.295 | 23.760 | 15,000 | 32.605 | 10,000 | 0.310 | 5,000 | 0.308 |
| 21/05/2025 | 0.330 | 24.060 | 25,000 | 32.360 | 15,000 | 0.331 | 10,000 | 0.330 |
| 20/05/2025 | 0.310 | 23.880 | 12,500 | 31.130 | 12,500 | 0.305 | ||
| 19/05/2025 | 0.270 | 23.540 | 127,500 | 30.731 | 127,500 | 0.246 | ||
| 16/05/2025 | 0.280 | 23.560 | 25,000 | 30.957 | 12,500 | 0.266 | 12,500 | 0.265 |
| 15/05/2025 | 0.290 | 23.660 | 20,000 | 30.583 | 20,000 | 0.298 | ||
| 14/05/2025 | 0.310 | 23.820 | 150,000 | 30.545 | 100,000 | 0.297 | 50,000 | 0.301 |
| 13/05/2025 | 0.255 | 23.260 | 132,500 | 31.110 | 57,500 | 0.265 | 75,000 | 0.276 |
| 12/05/2025 | 0.305 | 23.740 | 385,000 | 30.597 | 215,000 | 0.271 | 170,000 | 0.300 |
| 09/05/2025 | 0.236 | 23.060 | 237,500 | 30.384 | 237,500 | 0.224 | ||
| 08/05/2025 | 0.230 | 22.940 | 262,500 | 30.837 | 262,500 | 0.245 | ||
| 07/05/2025 | 0.226 | 22.840 | 2,270,000 | 31.269 | 1,060,000 | 0.246 | 1,210,000 | 0.254 |
| 06/05/2025 | 0.223 | 22.840 | 730,000 | 30.609 | 320,000 | 0.218 | 410,000 | 0.216 |
| 02/05/2025 | 0.214 | 22.660 | 452,500 | 30.688 | 307,500 | 0.202 | 137,500 | 0.204 |
| 30/04/2025 | 0.182 | 22.260 | 20,977,500 | 30.595 | 10,587,500 | 0.166 | 10,377,500 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
