| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 351.200 | 0 | 75.117 | ||||
| 05/08/2026 | 0.013 | 340.200 | 0 | 77.992 | ||||
| 04/08/2026 | 0.013 | 318.800 | 0 | 84.138 | ||||
| 03/08/2026 | 0.013 | 320.000 | 0 | 83.443 | ||||
| 31/07/2026 | 0.013 | 324.800 | 0 | 81.042 | ||||
| 30/07/2026 | 0.013 | 295.000 | 0 | 90.153 | ||||
| 29/07/2026 | 0.013 | 287.600 | 0 | 92.306 | ||||
| 28/07/2026 | 0.013 | 302.200 | 50,000 | 87.149 | 50,000 | 0.013 | ||
| 27/07/2026 | 0.019 | 396.400 | 0 | 66.817 | ||||
| 24/07/2026 | 0.018 | 375.200 | 80,000 | 70.735 | 80,000 | 0.018 | ||
| 23/07/2026 | 0.024 | 392.000 | 0 | 71.488 | ||||
| 22/07/2026 | 0.024 | 397.200 | 80,000 | 69.820 | 80,000 | 0.024 | ||
| 21/07/2026 | 0.017 | 374.400 | 0 | 69.188 | ||||
| 20/07/2026 | 0.017 | 365.400 | 0 | 71.356 | ||||
| 17/07/2026 | 0.017 | 350.000 | 0 | 74.843 | ||||
| 16/07/2026 | 0.017 | 373.400 | 30,000 | 68.264 | 30,000 | 0.017 | ||
| 15/07/2026 | 0.019 | 375.000 | 0 | 69.600 | ||||
| 14/07/2026 | 0.019 | 373.800 | 0 | 69.738 | ||||
| 13/07/2026 | 0.021 | 385.200 | 0 | 68.356 | ||||
| 10/07/2026 | 0.021 | 391.200 | 1,000,000 | 66.134 | 1,000,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF