13274 盈富星展五七購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.310 | 25.080 | 32,500 | 27,500 | 0.295 | 5,000 | 0.265 | |
| 14/07/2025 | 0.260 | 24.700 | 0 | 24.842 | ||||
| 11/07/2025 | 0.260 | 24.620 | 30,000 | 27.251 | 25,000 | 0.289 | 5,000 | 0.265 |
| 10/07/2025 | 0.239 | 24.520 | 10,000 | 24.807 | 5,000 | 0.239 | 5,000 | 0.223 |
| 09/07/2025 | 0.224 | 24.380 | 10,000 | 26.021 | 10,000 | 0.225 | ||
| 08/07/2025 | 0.265 | 24.640 | 10,000 | 25.702 | 10,000 | 0.253 | ||
| 07/07/2025 | 0.227 | 24.360 | 30,000 | 26.349 | 15,000 | 0.224 | 15,000 | 0.211 |
| 04/07/2025 | 0.243 | 24.400 | 12,500 | 27.044 | 2,500 | 0.260 | 10,000 | 0.237 |
| 03/07/2025 | 0.265 | 24.540 | 10,000 | 26.834 | 10,000 | 0.250 | ||
| 02/07/2025 | 0.275 | 24.640 | 0 | 25.029 | ||||
| 30/06/2025 | 0.270 | 24.520 | 10,000 | 27.082 | 10,000 | 0.283 | ||
| 27/06/2025 | 0.305 | 24.700 | 5,000 | 27.494 | 5,000 | 0.305 | ||
| 26/06/2025 | 0.315 | 24.760 | 15,000 | 27.255 | 15,000 | 0.308 | ||
| 25/06/2025 | 0.340 | 24.900 | 755,000 | 27.605 | 432,500 | 0.328 | 320,000 | 0.324 |
| 24/06/2025 | 0.290 | 24.600 | 787,500 | 26.153 | 400,000 | 0.278 | 370,000 | 0.276 |
| 23/06/2025 | 0.225 | 24.100 | 45,000 | 26.463 | 20,000 | 0.188 | 25,000 | 0.199 |
| 20/06/2025 | 0.204 | 23.920 | 15,000 | 25.605 | 15,000 | 0.199 | ||
| 19/06/2025 | 0.182 | 23.640 | 25,000 | 26.951 | 25,000 | 0.193 | ||
| 18/06/2025 | 0.250 | 24.120 | 10,000 | 28.446 | 10,000 | 0.245 | ||
| 17/06/2025 | 0.290 | 24.400 | 20,000 | 28.667 | 5,000 | 0.300 | 15,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
