13274 盈富星展五七購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.315 | 24.980 | 12,500 | 52,500 | 0.131 | 7,500 | 0.355 | 2,500 | 0.340 |
| 15/07/2025 | 0.310 | 25.080 | 32,500 | 57,500 | 0.144 | 27,500 | 0.295 | 5,000 | 0.265 |
| 14/07/2025 | 0.260 | 24.700 | 0 | 80,000 | 0.200 | ||||
| 11/07/2025 | 0.260 | 24.620 | 30,000 | 80,000 | 0.200 | 25,000 | 0.289 | 5,000 | 0.265 |
| 10/07/2025 | 0.239 | 24.520 | 10,000 | 100,000 | 0.250 | 5,000 | 0.239 | 5,000 | 0.223 |
| 09/07/2025 | 0.224 | 24.380 | 10,000 | 100,000 | 0.250 | 10,000 | 0.225 | ||
| 08/07/2025 | 0.265 | 24.640 | 10,000 | 90,000 | 0.225 | 10,000 | 0.253 | ||
| 07/07/2025 | 0.227 | 24.360 | 30,000 | 100,000 | 0.250 | 15,000 | 0.224 | 15,000 | 0.211 |
| 04/07/2025 | 0.243 | 24.400 | 12,500 | 100,000 | 0.250 | 2,500 | 0.260 | 10,000 | 0.237 |
| 03/07/2025 | 0.265 | 24.540 | 10,000 | 92,500 | 0.231 | 10,000 | 0.250 | ||
| 02/07/2025 | 0.275 | 24.640 | 0 | 82,500 | 0.206 | ||||
| 30/06/2025 | 0.270 | 24.520 | 10,000 | 82,500 | 0.206 | 10,000 | 0.283 | ||
| 27/06/2025 | 0.305 | 24.700 | 5,000 | 72,500 | 0.181 | 5,000 | 0.305 | ||
| 26/06/2025 | 0.315 | 24.760 | 15,000 | 67,500 | 0.169 | 15,000 | 0.308 | ||
| 25/06/2025 | 0.340 | 24.900 | 755,000 | 52,500 | 0.131 | 432,500 | 0.328 | 320,000 | 0.324 |
| 24/06/2025 | 0.290 | 24.600 | 787,500 | 165,000 | 0.413 | 400,000 | 0.278 | 370,000 | 0.276 |
| 23/06/2025 | 0.225 | 24.100 | 45,000 | 195,000 | 0.488 | 20,000 | 0.188 | 25,000 | 0.199 |
| 20/06/2025 | 0.204 | 23.920 | 15,000 | 190,000 | 0.475 | 15,000 | 0.199 | ||
| 19/06/2025 | 0.182 | 23.640 | 25,000 | 205,000 | 0.513 | 25,000 | 0.193 | ||
| 18/06/2025 | 0.250 | 24.120 | 10,000 | 180,000 | 0.450 | 10,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
