13242 美團星展五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.010 | 134.400 | 0 | 87.751 | ||||
| 23/07/2025 | 0.010 | 133.200 | 0 | 74.285 | ||||
| 22/07/2025 | 0.010 | 129.000 | 0 | 53.571 | ||||
| 21/07/2025 | 0.010 | 130.800 | 0 | 55.418 | ||||
| 18/07/2025 | 0.010 | 127.300 | 0 | 36.738 | ||||
| 17/07/2025 | 0.010 | 125.500 | 0 | 29.931 | ||||
| 16/07/2025 | 0.012 | 124.100 | 550,000 | 26.369 | ||||
| 15/07/2025 | 0.012 | 126.200 | 2,090,000 | 31.245 | ||||
| 14/07/2025 | 0.039 | 120.900 | 265,000 | 30.039 | ||||
| 11/07/2025 | 0.054 | 120.000 | 260,000 | 31.086 | ||||
| 10/07/2025 | 0.068 | 118.600 | 110,000 | 30.634 | ||||
| 09/07/2025 | 0.070 | 119.200 | 220,000 | 33.463 | ||||
| 08/07/2025 | 0.049 | 122.200 | 370,000 | 34.272 | ||||
| 07/07/2025 | 0.084 | 119.000 | 1,165,000 | 37.116 | ||||
| 04/07/2025 | 0.059 | 120.800 | 1,730,000 | 31.046 | ||||
| 03/07/2025 | 0.048 | 122.800 | 3,110,000 | 32.019 | ||||
| 02/07/2025 | 0.032 | 126.000 | 475,000 | 32.415 | ||||
| 30/06/2025 | 0.032 | 125.300 | 505,000 | 29.691 | ||||
| 27/06/2025 | 0.027 | 129.400 | 0 | 34.041 | ||||
| 26/06/2025 | 0.027 | 130.000 | 0 | 34.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
