13242 美團星展五七沽Ａ (認沽證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 140.100 | 149,930,000 | 25,570,000 | 63.925 | 56,280,000 | 0.099 | 79,180,000 | 0.089 |
| 28/05/2025 | 0.107 | 131.400 | 130,505,000 | 2,670,000 | 6.675 | 65,100,000 | 0.108 | 64,985,000 | 0.109 |
| 27/05/2025 | 0.105 | 132.100 | 116,700,000 | 2,785,000 | 6.962 | 57,510,000 | 0.119 | 57,400,000 | 0.119 |
| 26/05/2025 | 0.120 | 129.400 | 79,415,000 | 2,895,000 | 7.238 | 38,945,000 | 0.114 | 38,655,000 | 0.114 |
| 23/05/2025 | 0.085 | 136.900 | 126,650,000 | 3,185,000 | 7.962 | 62,500,000 | 0.084 | 63,255,000 | 0.084 |
| 22/05/2025 | 0.095 | 136.000 | 132,455,000 | 2,430,000 | 6.075 | 65,520,000 | 0.092 | 66,935,000 | 0.092 |
| 21/05/2025 | 0.090 | 137.300 | 120,240,000 | 1,015,000 | 2.538 | 59,920,000 | 0.093 | 60,120,000 | 0.093 |
| 20/05/2025 | 0.096 | 136.400 | 93,115,000 | 815,000 | 2.038 | 46,460,000 | 0.109 | 46,585,000 | 0.109 |
| 19/05/2025 | 0.106 | 134.400 | 70,635,000 | 690,000 | 1.725 | 35,495,000 | 0.125 | 35,015,000 | 0.124 |
| 16/05/2025 | 0.134 | 131.400 | 63,120,000 | 1,170,000 | 2.925 | 31,495,000 | 0.136 | 31,625,000 | 0.136 |
| 15/05/2025 | 0.122 | 135.400 | 81,935,000 | 1,040,000 | 2.600 | 40,630,000 | 0.117 | 41,260,000 | 0.117 |
| 14/05/2025 | 0.110 | 139.400 | 81,300,000 | 410,000 | 1.025 | 40,820,000 | 0.113 | 40,420,000 | 0.113 |
| 13/05/2025 | 0.120 | 137.400 | 84,185,000 | 810,000 | 2.025 | 41,910,000 | 0.109 | 42,275,000 | 0.110 |
| 12/05/2025 | 0.092 | 144.500 | 126,590,000 | 445,000 | 1.112 | 63,330,000 | 0.097 | 63,230,000 | 0.097 |
| 09/05/2025 | 0.109 | 141.000 | 86,275,000 | 545,000 | 1.362 | 42,995,000 | 0.108 | 43,215,000 | 0.108 |
| 08/05/2025 | 0.108 | 141.400 | 110,080,000 | 325,000 | 0.812 | 55,105,000 | 0.104 | 54,975,000 | 0.104 |
| 07/05/2025 | 0.120 | 139.000 | 107,905,000 | 455,000 | 1.138 | 53,985,000 | 0.103 | 53,885,000 | 0.103 |
| 06/05/2025 | 0.122 | 138.500 | 2,540,000 | 555,000 | 1.388 | 955,000 | 0.133 | 1,305,000 | 0.132 |
| 02/05/2025 | 0.165 | 132.500 | 2,170,000 | 205,000 | 0.513 | 1,085,000 | 0.165 | 1,085,000 | 0.166 |
| 30/04/2025 | 0.181 | 130.300 | 20,000 | 205,000 | 0.513 | 20,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
