13242 美團星展五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 129.000 | 0 | 23,205,000 | 58.012 | ||||
| 21/07/2025 | 0.010 | 130.800 | 0 | 23,205,000 | 58.012 | ||||
| 18/07/2025 | 0.010 | 127.300 | 0 | 23,205,000 | 58.012 | ||||
| 17/07/2025 | 0.010 | 125.500 | 0 | 23,205,000 | 58.012 | ||||
| 16/07/2025 | 0.012 | 124.100 | 550,000 | 23,205,000 | 58.012 | ||||
| 15/07/2025 | 0.012 | 126.200 | 2,090,000 | 23,205,000 | 58.012 | ||||
| 14/07/2025 | 0.039 | 120.900 | 265,000 | 23,205,000 | 58.012 | ||||
| 11/07/2025 | 0.054 | 120.000 | 260,000 | 23,205,000 | 58.012 | ||||
| 10/07/2025 | 0.068 | 118.600 | 110,000 | 23,205,000 | 58.012 | ||||
| 09/07/2025 | 0.070 | 119.200 | 220,000 | 23,205,000 | 58.012 | ||||
| 08/07/2025 | 0.049 | 122.200 | 370,000 | 23,205,000 | 58.012 | ||||
| 07/07/2025 | 0.084 | 119.000 | 1,165,000 | 23,205,000 | 58.012 | ||||
| 04/07/2025 | 0.059 | 120.800 | 1,730,000 | 23,205,000 | 58.012 | ||||
| 03/07/2025 | 0.048 | 122.800 | 3,110,000 | 23,205,000 | 58.012 | ||||
| 02/07/2025 | 0.032 | 126.000 | 475,000 | 23,205,000 | 58.012 | ||||
| 30/06/2025 | 0.032 | 125.300 | 505,000 | 23,205,000 | 58.012 | ||||
| 27/06/2025 | 0.027 | 129.400 | 0 | 23,205,000 | 58.012 | ||||
| 26/06/2025 | 0.027 | 130.000 | 0 | 23,205,000 | 58.012 | ||||
| 25/06/2025 | 0.027 | 131.800 | 200,000 | 23,205,000 | 58.012 | ||||
| 24/06/2025 | 0.033 | 130.000 | 1,790,000 | 23,205,000 | 58.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
