13236 中芯花旗六九沽Ａ (認沽證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.018 | 80.150 | 500,000 | 63.457 | 500,000 | 0.018 | ||
| 10/10/2025 | 0.017 | 77.550 | 850,000 | 60.844 | 425,000 | 0.016 | 425,000 | 0.021 |
| 09/10/2025 | 0.017 | 83.500 | 0 | 64.176 | ||||
| 08/10/2025 | 0.015 | 89.500 | 0 | 65.446 | ||||
| 06/10/2025 | 0.015 | 91.050 | 0 | 65.986 | ||||
| 03/10/2025 | 0.015 | 90.900 | 0 | 65.650 | ||||
| 02/10/2025 | 0.015 | 89.650 | 1,400,000 | 64.958 | 950,000 | 0.013 | ||
| 30/09/2025 | 0.018 | 79.550 | 0 | 62.026 | ||||
| 29/09/2025 | 0.018 | 76.500 | 0 | 60.138 | ||||
| 26/09/2025 | 0.018 | 72.950 | 100,000 | 57.687 | 100,000 | 0.018 | ||
| 25/09/2025 | 0.018 | 76.800 | 0 | 60.008 | ||||
| 24/09/2025 | 0.018 | 76.750 | 300,000 | 59.901 | 300,000 | 0.012 | ||
| 23/09/2025 | 0.018 | 72.600 | 50,000 | 57.077 | 50,000 | 0.017 | ||
| 22/09/2025 | 0.022 | 73.350 | 0 | 60.397 | ||||
| 19/09/2025 | 0.023 | 69.750 | 0 | 58.426 | ||||
| 18/09/2025 | 0.023 | 69.500 | 300,000 | 58.177 | 300,000 | 0.023 | ||
| 17/09/2025 | 0.023 | 67.700 | 0 | 56.824 | ||||
| 16/09/2025 | 0.023 | 63.200 | 0 | 53.241 | ||||
| 15/09/2025 | 0.023 | 63.000 | 50,000 | 53.015 | 50,000 | 0.023 | ||
| 12/09/2025 | 0.027 | 62.750 | 0 | 55.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
