13236 中芯花旗六九沽Ａ (認沽證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.070 | 45.950 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.070 |
| 10/07/2025 | 0.074 | 44.950 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 09/07/2025 | 0.075 | 44.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.072 | 45.650 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.075 |
| 07/07/2025 | 0.078 | 44.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.084 | 43.950 | 950,000 | 0 | 0.000 | 475,000 | 0.089 | 475,000 | 0.090 |
| 03/07/2025 | 0.087 | 43.300 | 50,000 | 0 | 0.000 | 25,000 | 0.085 | 25,000 | 0.085 |
| 02/07/2025 | 0.086 | 43.550 | 850,000 | 0 | 0.000 | 425,000 | 0.085 | 425,000 | 0.085 |
| 30/06/2025 | 0.081 | 44.700 | 1,325,000 | 0 | 0.000 | 700,000 | 0.071 | 625,000 | 0.071 |
| 27/06/2025 | 0.080 | 44.850 | 1,000,000 | 75,000 | 0.090 | 500,000 | 0.078 | 500,000 | 0.078 |
| 26/06/2025 | 0.083 | 44.500 | 1,500,000 | 75,000 | 0.090 | 725,000 | 0.081 | 775,000 | 0.080 |
| 25/06/2025 | 0.084 | 44.050 | 1,425,000 | 25,000 | 0.030 | 700,000 | 0.087 | 725,000 | 0.087 |
| 24/06/2025 | 0.094 | 41.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.094 | 800,000 | 0.093 |
| 23/06/2025 | 0.096 | 41.300 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.099 | 1,500,000 | 0.099 |
| 20/06/2025 | 0.104 | 39.500 | 1,150,000 | 0 | 0.000 | 575,000 | 0.104 | 575,000 | 0.105 |
| 19/06/2025 | 0.109 | 38.850 | 650,000 | 0 | 0.000 | 325,000 | 0.113 | 325,000 | 0.113 |
| 18/06/2025 | 0.113 | 39.250 | 900,000 | 0 | 0.000 | 450,000 | 0.113 | 450,000 | 0.113 |
| 17/06/2025 | 0.111 | 39.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.110 | 750,000 | 0.109 |
| 16/06/2025 | 0.109 | 40.100 | 1,250,000 | 0 | 0.000 | 625,000 | 0.113 | 625,000 | 0.112 |
| 13/06/2025 | 0.111 | 40.000 | 800,000 | 0 | 0.000 | 400,000 | 0.109 | 400,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
