13228 網易花旗五八購Ａ (認購證)
按盤價 
0.158 +0.030 (+23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.128 | 208.000 | 0 | 41.028 | ||||
| 16/07/2025 | 0.128 | 206.800 | 17,310,000 | 43.546 | 8,630,000 | 0.141 | 8,660,000 | 0.141 |
| 15/07/2025 | 0.144 | 209.000 | 10,280,000 | 43.937 | 5,230,000 | 0.133 | 5,050,000 | 0.132 |
| 14/07/2025 | 0.111 | 202.200 | 140,000 | 45.960 | 140,000 | 0.111 | ||
| 11/07/2025 | 0.107 | 201.800 | 70,000 | 43.160 | 70,000 | 0.099 | ||
| 10/07/2025 | 0.121 | 202.800 | 0 | 45.979 | ||||
| 09/07/2025 | 0.133 | 205.800 | 30,000 | 43.456 | 30,000 | 0.132 | ||
| 08/07/2025 | 0.176 | 212.000 | 0 | 44.690 | ||||
| 07/07/2025 | 0.162 | 208.800 | 0 | 46.587 | ||||
| 04/07/2025 | 0.165 | 210.000 | 10,000 | 43.197 | 10,000 | 0.154 | ||
| 03/07/2025 | 0.164 | 208.800 | 0 | 45.066 | ||||
| 02/07/2025 | 0.164 | 208.200 | 80,000 | 45.865 | 80,000 | 0.164 | ||
| 30/06/2025 | 0.184 | 211.000 | 8,670,000 | 45.727 | 4,430,000 | 0.197 | 4,240,000 | 0.196 |
| 27/06/2025 | 0.162 | 207.800 | 20,450,000 | 43.549 | 10,140,000 | 0.163 | 10,310,000 | 0.164 |
| 26/06/2025 | 0.182 | 210.200 | 29,470,000 | 44.872 | 14,590,000 | 0.176 | 14,520,000 | 0.175 |
| 25/06/2025 | 0.185 | 210.600 | 30,510,000 | 44.583 | 15,270,000 | 0.189 | 15,200,000 | 0.189 |
| 24/06/2025 | 0.178 | 209.200 | 37,020,000 | 44.708 | 18,570,000 | 0.183 | 18,300,000 | 0.182 |
| 23/06/2025 | 0.151 | 204.200 | 20,510,000 | 45.073 | 10,250,000 | 0.145 | 10,260,000 | 0.143 |
| 20/06/2025 | 0.155 | 204.000 | 20,770,000 | 45.453 | 10,380,000 | 0.153 | 10,390,000 | 0.154 |
| 19/06/2025 | 0.151 | 203.200 | 26,580,000 | 45.183 | 13,270,000 | 0.156 | 13,270,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
