13228 網易花旗五八購Ａ (認購證)
按盤價 
0.149 +0.023 (+18.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.126 | 192.700 | 3,410,000 | 47.486 | 1,780,000 | 0.123 | 1,630,000 | 0.123 |
| 30/05/2025 | 0.127 | 190.700 | 15,960,000 | 49.415 | 7,740,000 | 0.128 | 8,030,000 | 0.128 |
| 29/05/2025 | 0.173 | 200.200 | 32,100,000 | 50.501 | 16,100,000 | 0.171 | 16,000,000 | 0.171 |
| 28/05/2025 | 0.154 | 196.542 | 30,140,000 | 48.619 | 15,390,000 | 0.152 | 14,750,000 | 0.151 |
| 27/05/2025 | 0.129 | 191.142 | 21,810,000 | 48.169 | 10,580,000 | 0.133 | 11,130,000 | 0.133 |
| 26/05/2025 | 0.116 | 188.242 | 23,450,000 | 47.777 | 11,820,000 | 0.118 | 11,630,000 | 0.117 |
| 23/05/2025 | 0.118 | 187.542 | 9,840,000 | 48.305 | 4,910,000 | 0.124 | 4,930,000 | 0.124 |
| 22/05/2025 | 0.109 | 185.542 | 9,540,000 | 47.805 | 4,750,000 | 0.115 | 4,790,000 | 0.115 |
| 21/05/2025 | 0.132 | 189.442 | 12,830,000 | 49.326 | 6,390,000 | 0.131 | 6,390,000 | 0.131 |
| 20/05/2025 | 0.125 | 187.942 | 22,310,000 | 48.024 | 11,310,000 | 0.123 | 10,950,000 | 0.123 |
| 19/05/2025 | 0.116 | 185.142 | 24,330,000 | 48.544 | 12,110,000 | 0.115 | 12,120,000 | 0.115 |
| 16/05/2025 | 0.133 | 188.942 | 5,530,000 | 47.516 | 2,540,000 | 0.133 | 2,990,000 | 0.133 |
| 15/05/2025 | 0.063 | 167.042 | 40,000 | 49.943 | 20,000 | 0.073 | 20,000 | 0.077 |
| 14/05/2025 | 0.059 | 165.042 | 0 | 50.161 | ||||
| 13/05/2025 | 0.055 | 162.842 | 0 | 50.491 | ||||
| 12/05/2025 | 0.072 | 167.842 | 0 | 51.423 | ||||
| 09/05/2025 | 0.063 | 162.642 | 0 | 52.525 | ||||
| 08/05/2025 | 0.071 | 164.842 | 10,000 | 52.921 | 10,000 | 0.071 | ||
| 07/05/2025 | 0.074 | 165.042 | 10,000 | 53.463 | 10,000 | 0.079 | ||
| 06/05/2025 | 0.079 | 167.442 | 0 | 52.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
