13184 中芯中銀五八沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.022 | 41.400 | 0 | 58.515 | ||||
| 28/05/2025 | 0.022 | 40.800 | 0 | 56.804 | ||||
| 27/05/2025 | 0.018 | 41.850 | 1,695,000 | 56.685 | 1,195,000 | 0.017 | ||
| 26/05/2025 | 0.023 | 42.150 | 0 | 59.947 | ||||
| 23/05/2025 | 0.024 | 41.850 | 0 | 58.868 | ||||
| 22/05/2025 | 0.024 | 41.800 | 0 | 58.450 | ||||
| 21/05/2025 | 0.024 | 42.650 | 5,000 | 59.981 | ||||
| 20/05/2025 | 0.024 | 43.000 | 0 | 60.943 | ||||
| 19/05/2025 | 0.025 | 42.450 | 4,000,000 | 60.007 | 4,000,000 | 0.025 | ||
| 16/05/2025 | 0.028 | 41.700 | 0 | 58.993 | ||||
| 15/05/2025 | 0.028 | 41.250 | 0 | 57.729 | ||||
| 14/05/2025 | 0.026 | 42.700 | 10,000 | 59.588 | 10,000 | 0.030 | ||
| 13/05/2025 | 0.030 | 42.650 | 630,000 | 61.093 | 135,000 | 0.029 | 495,000 | 0.034 |
| 12/05/2025 | 0.026 | 44.450 | 7,855,000 | 62.512 | 3,515,000 | 0.035 | 4,340,000 | 0.035 |
| 09/05/2025 | 0.038 | 43.000 | 925,000 | 64.083 | 790,000 | 0.030 | 135,000 | 0.041 |
| 08/05/2025 | 0.025 | 45.150 | 235,000 | 62.193 | 200,000 | 0.025 | ||
| 07/05/2025 | 0.027 | 46.200 | 0 | 64.832 | ||||
| 06/05/2025 | 0.027 | 46.950 | 0 | 65.934 | ||||
| 02/05/2025 | 0.028 | 47.500 | 100,000 | 66.241 | 100,000 | 0.028 | ||
| 30/04/2025 | 0.031 | 46.900 | 0 | 66.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
