日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.455 | 41.650 | 0 | 22.857 | ||||
29/05/2025 | 0.440 | 41.200 | 0 | 29.362 | ||||
28/05/2025 | 0.440 | 41.200 | 0 | 29.111 | ||||
27/05/2025 | 0.435 | 40.900 | 1,000 | 31.585 | 1,000 | 0.440 | ||
26/05/2025 | 0.425 | 40.850 | 0 | 30.017 | ||||
23/05/2025 | 0.375 | 40.100 | 0 | 30.875 | ||||
22/05/2025 | 0.375 | 40.000 | 0 | 32.001 | ||||
21/05/2025 | 0.440 | 40.950 | 0 | 30.260 | ||||
20/05/2025 | 0.440 | 40.950 | 0 | 27.788 | ||||
19/05/2025 | 0.385 | 40.200 | 0 | 28.515 | ||||
16/05/2025 | 0.360 | 39.850 | 0 | 28.090 | ||||
15/05/2025 | 0.360 | 39.800 | 0 | 28.528 | ||||
14/05/2025 | 0.425 | 40.450 | 0 | 31.189 | ||||
13/05/2025 | 0.465 | 41.000 | 0 | 30.384 | ||||
12/05/2025 | 0.465 | 41.150 | 0 | 27.687 | ||||
09/05/2025 | 0.415 | 40.500 | 0 | 27.468 | ||||
08/05/2025 | 0.365 | 39.600 | 0 | 30.269 | ||||
07/05/2025 | 0.365 | 39.950 | 0 | 25.707 | ||||
06/05/2025 | 0.230 | 37.450 | 0 | 30.135 | ||||
02/05/2025 | 0.200 | 36.900 | 0 | 29.329 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |